Vimetco NV GDR (Reg S) Share Price (VICO) - Buy VICO Shares

View your Watch List Add VICO to your Watch List
Time period:    Moving average:     Compare to: 
Vimetco NV GDR (Reg S) (VICO) share price history chart
Current Price:  
$ 0.35
on 22-05-2012 at 16:45:04
Change:   $ 0.05 fall 12.25 %
Buy:   $ 0.50
Sell:   $ 0.20
   
Buy or Sell
Vimetco NV GDR (Reg S) (VICO, VICO.L, LON:VICO) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 1,000 at $ 0.35 Days Range: $ 0.35 - 0.35
Day's Volume: 1,000 52wk Range: $ 0.35 - 0.35
Last Close: $ 0.35 Market Capitalisation:* $ 76.65 m
Open: $ 0.35 VWAP: $ 0.35
ISIN: US92718P2039 Shares in Issue: 219.00 m
Sector:  Industrial Metals & Mining    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000$ 0.35538696994556944Uncrossing Trade11:11:38 - 22/05
Buy20000$ 0.40538102141578641Uncrossing Trade10:39:23 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.35 0.35 0.35 0.35 1,000
21 May 2012 (Mon) 0.40 0.40 0.40 0.40 20,000
18 May 2012 (Fri) 0.45 0.45 0.45 0.45 89,200
17 May 2012 (Thu) 0.64 2.19 0.26 0.51 0
16 May 2012 (Wed) 0.64 2.19 0.26 0.51 0
15 May 2012 (Tue) 0.64 2.19 0.26 0.51 0
14 May 2012 (Mon) 0.64 2.19 0.26 0.51 0
11 May 2012 (Fri) 0.64 2.19 0.26 0.51 0
10 May 2012 (Thu) 0.64 2.19 0.26 0.51 0
9 May 2012 (Wed) 0.64 2.19 0.26 0.51 0
8 May 2012 (Tue) 0.64 2.19 0.26 0.51 0
7 May 2012 (Mon) 0.64 2.19 0.26 0.51 0
4 May 2012 (Fri) 0.51 0.51 0.51 0.51 25,000
3 May 2012 (Thu) 0.51 0.51 0.51 0.51 25,000
2 May 2012 (Wed) 0.51 0.51 0.51 0.51 25,000
1 May 2012 (Tue) 0.51 0.51 0.51 0.51 25,000
30 Apr 2012 (Mon) 0.51 0.51 0.51 0.51 25,000
27 Apr 2012 (Fri) 0.51 0.51 0.51 0.51 25,000
26 Apr 2012 (Thu) 0.51 0.51 0.51 0.51 1,720
25 Apr 2012 (Wed) 0.51 0.51 0.51 0.51 1,720
24 Apr 2012 (Tue) 0.45 0.45 0.45 0.45 100,000
23 Apr 2012 (Mon) 0.59 0.59 0.46 0.51 8,968

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise