Vatukoula Gold Mines Share Price (VGM) - Buy VGM Shares
Vatukoula Gold Mines Prices
|
|
| ||||||||||||||||||
| Vatukoula Gold Mines (VGM, VGM.L, LON:VGM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,032 at 86.00p | Days Range: | 86.00 - 92.00p | |
| Day's Volume: | 42,818 | 52wk Range: | 65.00 - 187.00p | |
| Last Close: | 86.00p | Market Capitalisation:* | £ 76.54 m | |
| Open: | 90.00p | VWAP: | 88.29p | |
| ISIN: | GB00B52ZLG09 | Shares in Issue: | 89.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2032 | 86.00p | 474414286145011 | Uncrossing Trade | 16:35:24 - 07/02 |
| Sell | 2916 | 88.00p | 474414286142984 | Automated Trade | 16:29:00 - 07/02 |
| Buy | 100 | 92.00p | 474414286142496 | Automated Trade | 16:27:23 - 07/02 |
| Sell | 584 | 88.00p | 474414286141945 | Automated Trade | 16:24:13 - 07/02 |
| Sell | 970 | 88.88p | 474422842535885 | Ordinary Trade | 16:21:56 - 07/02 |
| Sell | 1200 | 88.10p | 474422842535385 | Ordinary Trade | 16:18:09 - 07/02 |
Share Price History for Vatukoula Gold Mines
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 90.00 | 92.00 | 86.00 | 86.00 | 42,818 |
| 6 Feb 2012 (Mon) | 89.00 | 90.80 | 86.85 | 89.50 | 21,679 |
| 3 Feb 2012 (Fri) | 91.00 | 92.00 | 88.35 | 92.00 | 98,509 |
| 2 Feb 2012 (Thu) | 89.00 | 92.75 | 88.60 | 92.75 | 51,787 |
| 1 Feb 2012 (Wed) | 88.25 | 91.90 | 87.20 | 91.25 | 138,271 |
| 31 Jan 2012 (Tue) | 85.50 | 92.30 | 85.50 | 91.00 | 241,926 |
| 30 Jan 2012 (Mon) | 84.00 | 85.50 | 84.00 | 84.50 | 92,899 |
| 27 Jan 2012 (Fri) | 86.00 | 87.03 | 85.00 | 85.75 | 57,915 |
| 26 Jan 2012 (Thu) | 81.00 | 87.50 | 81.00 | 86.50 | 116,918 |
| 25 Jan 2012 (Wed) | 81.00 | 81.74 | 79.98 | 80.00 | 50,702 |
| 24 Jan 2012 (Tue) | 84.50 | 84.50 | 80.00 | 81.00 | 220,858 |
| 23 Jan 2012 (Mon) | 90.50 | 91.00 | 80.75 | 80.75 | 297,216 |
| 20 Jan 2012 (Fri) | 84.00 | 91.50 | 83.75 | 90.00 | 367,878 |
| 19 Jan 2012 (Thu) | 78.50 | 89.65 | 76.70 | 86.00 | 260,496 |
| 18 Jan 2012 (Wed) | 75.75 | 78.50 | 75.25 | 78.50 | 73,365 |
| 17 Jan 2012 (Tue) | 78.00 | 78.00 | 75.03 | 78.00 | 95,690 |
| 16 Jan 2012 (Mon) | 73.00 | 76.95 | 73.00 | 76.25 | 136,794 |
| 13 Jan 2012 (Fri) | 75.50 | 76.00 | 73.30 | 76.00 | 224,755 |
| 12 Jan 2012 (Thu) | 76.00 | 77.67 | 74.25 | 77.50 | 60,929 |
| 11 Jan 2012 (Wed) | 74.75 | 77.50 | 74.00 | 77.50 | 215,681 |
| 10 Jan 2012 (Tue) | 71.00 | 75.00 | 70.32 | 75.00 | 994,206 |
| 9 Jan 2012 (Mon) | 71.50 | 73.05 | 70.00 | 70.00 | 81,027 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
