Velosi Ltd. Share Price (VELO) - Buy VELO Shares

View your Watch List Add VELO to your Watch List
Time period:    Moving average:     Compare to: 
Velosi Ltd. (VELO) share price history chart
Current Price:  
163.00p
on 01-08-2011 at 15:13:08
Change:   - (no change) 0.00 %
Buy:   165.00p
Sell:   161.00p
   
Buy or Sell
Velosi Ltd. (VELO, VELO.L, LON:VELO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4,000 at 165.00p Days Range: 163.00 - 163.00p
Day's Volume: 0 52wk Range: 91.00 - 165.00p
Last Close: 163.00p Market Capitalisation:* £ 78.24 m
Open: 163.00p VWAP: -
ISIN: GB00B19H9890 Shares in Issue: 48.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000165.00p257325063544369Ordinary Trade13:56:33 - 21/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 163.00 163.00 163.00 163.00 0
21 May 2012 (Mon) 163.00 163.00 163.00 163.00 0
18 May 2012 (Fri) 163.00 163.00 163.00 163.00 0
17 May 2012 (Thu) 163.00 163.00 163.00 163.00 0
16 May 2012 (Wed) 163.00 163.00 163.00 163.00 0
15 May 2012 (Tue) 163.00 163.00 163.00 163.00 0
14 May 2012 (Mon) 163.00 163.00 163.00 163.00 0
11 May 2012 (Fri) 163.00 163.00 163.00 163.00 0
10 May 2012 (Thu) 163.00 163.00 163.00 163.00 0
9 May 2012 (Wed) 163.00 163.00 163.00 163.00 0
8 May 2012 (Tue) 163.00 163.00 163.00 163.00 0
7 May 2012 (Mon) 163.00 163.00 163.00 163.00 0
4 May 2012 (Fri) 163.00 163.00 163.00 163.00 0
3 May 2012 (Thu) 163.00 163.00 163.00 163.00 0
2 May 2012 (Wed) 163.00 163.00 163.00 163.00 0
1 May 2012 (Tue) 163.00 163.00 163.00 163.00 0
30 Apr 2012 (Mon) 163.00 163.00 163.00 163.00 0
27 Apr 2012 (Fri) 163.00 163.00 163.00 163.00 0
26 Apr 2012 (Thu) 163.00 163.00 163.00 163.00 0
25 Apr 2012 (Wed) 163.00 163.00 163.00 163.00 0
24 Apr 2012 (Tue) 163.00 163.00 163.00 163.00 0
23 Apr 2012 (Mon) 163.00 163.00 163.00 163.00 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise