Vectura Group Share Price (VEC) - Buy VEC Shares

View your Watch List Add VEC to your Watch List
Time period:    Moving average:     Compare to: 
Vectura Group (VEC) share price history chart
Current Price:  
117.50p
on 26-05-2017 at 17:14:59
Change:   0.10p fall 0.08 %
Buy:   117.80p
Sell:   117.10p
   
Vectura Group (VEC, VEC.L, LON:VEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 29,266 at 117.72p Days Range: 117.40 - 119.20p
Day's Volume: 2,461,851 52wk Range: 117.40 - 166.20p
Last Close: 117.50p Market Capitalisation:* £ 797.83 m
Open: 118.20p VWAP: 117.93p
ISIN: GB00B01D1K48 Shares in Issue: 679.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy29266117.72p1670534660139296Negotiated Trade -Immediate Publication16:45:33 - 26/05
Buy4925117.72p1670534660139281Negotiated Trade -Immediate Publication16:45:38 - 26/05
Buy40842117.72p1670534660139264Negotiated Trade -Immediate Publication16:45:00 - 26/05
Sell30175117.50p1670534660138609Ordinary Trade16:36:05 - 26/05
Sell22189117.50p1670534660138472Negotiated Trade -Immediate Publication16:35:05 - 26/05
Sell2251117.80p1671125201593183Automated Trade16:29:56 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 118.20 119.20 117.40 117.50 2,461,851
25 May 2017 (Thu) 120.60 120.75 117.50 117.60 1,703,190
24 May 2017 (Wed) 122.40 122.40 119.60 119.70 2,302,029
23 May 2017 (Tue) 121.20 122.77 120.70 120.70 1,842,474
22 May 2017 (Mon) 124.60 124.60 121.30 121.30 2,084,194
18 May 2017 (Thu) 122.00 122.80 121.50 121.90 4,303,131
17 May 2017 (Wed) 123.00 123.33 121.80 123.40 2,026,052
16 May 2017 (Tue) 124.60 125.50 123.00 124.60 2,484,172
15 May 2017 (Mon) 131.20 131.90 124.75 130.90 2,991,527
12 May 2017 (Fri) 133.00 133.50 129.10 131.90 3,272,822
11 May 2017 (Thu) 138.00 138.00 127.42 144.90 8,360,309
10 May 2017 (Wed) 148.00 150.30 145.00 149.90 2,623,011
9 May 2017 (Tue) 144.20 151.50 143.85 149.90 2,271,496
8 May 2017 (Mon) 142.00 145.00 141.20 144.20 5,101,143
5 May 2017 (Fri) 142.40 143.60 141.20 142.90 1,100,897
4 May 2017 (Thu) 142.40 143.50 141.70 142.70 1,137,505
3 May 2017 (Wed) 142.10 142.70 141.50 142.00 1,007,677
1 May 2017 (Mon) 141.40 142.37 141.00 141.10 1,002,874
28 Apr 2017 (Fri) 141.40 142.37 141.00 141.00 676,346
27 Apr 2017 (Thu) 140.50 141.90 139.50 141.00 2,318,599

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL