Vectura Group Share Price (VEC) - Buy VEC Shares

View your Watch List

Add VEC to your Watch List

Vectura Group (VEC) share price history chart

Current Price:		59.25p
on 07-02-2012 at 16:45:44
Change:		1.25p 2.16 %
Buy:		59.50p
Sell:		58.50p
		Buy or Sell

Vectura Group (VEC, VEC.L, LON:VEC) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 10,000 at 59.25p		Days Range:	57.50 - 59.92p
Day's Volume:	891,356		52wk Range:	51.00 - 104.00p
Last Close:	59.25p		Market Capitalisation:*	£ 196.12 m
Open:	57.50p		VWAP:	59.11p
ISIN:	GB00B01D1K48		Shares in Issue:	331.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	10000	59.25p	474422842538013	Ordinary Trade	16:45:39 - 07/02
Buy	10889	59.25p	474414286144395	Uncrossing Trade	16:35:16 - 07/02
Buy	10000	59.25p	474422842537941	Ordinary Trade	16:44:38 - 07/02
Sell	918	58.75p	474414286142882	Automated Trade	16:28:34 - 07/02
Buy	4152	59.00p	474414286142432	Automated Trade	16:27:04 - 07/02
Buy	3996	59.00p	474414286142410	Automated Trade	16:27:02 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	57.50	59.92	57.50	59.25	891,356
6 Feb 2012 (Mon)	60.00	60.00	57.72	58.00	384,015
3 Feb 2012 (Fri)	60.75	60.75	58.50	59.50	149,196
2 Feb 2012 (Thu)	60.50	60.50	58.50	58.75	228,046
1 Feb 2012 (Wed)	61.00	61.00	57.50	59.00	445,525
31 Jan 2012 (Tue)	57.75	60.28	57.50	58.75	422,245
30 Jan 2012 (Mon)	58.00	59.50	57.00	57.25	212,218
27 Jan 2012 (Fri)	61.00	61.25	57.50	58.50	835,252
26 Jan 2012 (Thu)	62.25	63.00	61.00	61.00	263,988
25 Jan 2012 (Wed)	64.75	64.75	62.25	62.50	112,758
24 Jan 2012 (Tue)	64.25	65.97	62.75	64.25	369,738
23 Jan 2012 (Mon)	64.50	66.75	62.92	65.00	456,288
20 Jan 2012 (Fri)	63.25	65.00	63.25	64.00	588,687
19 Jan 2012 (Thu)	59.75	65.25	59.75	63.00	805,716
18 Jan 2012 (Wed)	58.25	62.93	57.62	62.25	392,779
17 Jan 2012 (Tue)	55.50	58.79	54.75	58.00	622,485
16 Jan 2012 (Mon)	55.25	57.15	54.50	54.50	161,051
13 Jan 2012 (Fri)	56.25	57.25	55.40	55.50	669,928
12 Jan 2012 (Thu)	54.75	56.25	54.50	56.25	715,605
11 Jan 2012 (Wed)	55.00	55.13	54.17	55.00	398,493
10 Jan 2012 (Tue)	54.00	55.00	52.44	55.00	397,776
9 Jan 2012 (Mon)	53.50	53.75	52.50	53.75	157,718

FTSE 100 Latest

Value	Change
5,890.26	1.94