Vectura Group Share Price (VEC) - Buy VEC Shares

View your Watch List Add VEC to your Watch List
Time period:    Moving average:     Compare to: 
Vectura Group (VEC) share price history chart
Current Price:  
139.60p
on 26-04-2017 at 11:13:54
Change:   0.40p fall 0.29 %
Buy:   139.70p
Sell:   139.40p
   
Vectura Group (VEC, VEC.L, LON:VEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,117 at 139.60p Days Range: 138.50 - 140.50p
Day's Volume: 222,612 52wk Range: 126.80 - 175.60p
Last Close: 140.00p Market Capitalisation:* £ 947.88 m
Open: 139.10p VWAP: 139.80p
ISIN: GB00B01D1K48 Shares in Issue: 679.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1117139.60p1652570942673838Automated Trade11:13:21 - 26/04
Sell1125139.00p1652570942608590Automated Trade08:07:18 - 26/04
Buy6000140.00p1651361926129558Negotiated Trade -Immediate Publication17:07:36 - 25/04
Sell6200139.28p1651361926129089Negotiated Trade -Immediate Publication16:43:35 - 25/04
Buy1818140.00p1651952467564319PT16:38:03 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 140.70 141.00 133.90 140.00 3,864,089
24 Apr 2017 (Mon) 147.10 147.39 141.90 142.60 2,761,087
21 Apr 2017 (Fri) 147.00 148.90 147.00 148.30 982,766
20 Apr 2017 (Thu) 146.80 148.50 146.80 148.50 927,135
19 Apr 2017 (Wed) 152.40 152.40 146.50 147.30 3,721,590
18 Apr 2017 (Tue) 154.30 156.20 151.40 151.60 2,967,742
17 Apr 2017 (Mon) 154.30 155.40 152.20 155.00 1,562,014
14 Apr 2017 (Fri) 154.30 155.40 152.20 155.00 1,562,014
13 Apr 2017 (Thu) 154.30 155.40 152.20 155.00 1,562,014
12 Apr 2017 (Wed) 151.70 154.10 151.70 154.00 1,442,076
11 Apr 2017 (Tue) 153.60 154.00 151.90 152.60 1,449,446
10 Apr 2017 (Mon) 153.00 153.80 151.40 153.50 2,064,290
7 Apr 2017 (Fri) 151.00 153.00 149.90 152.10 1,068,275
6 Apr 2017 (Thu) 154.50 154.50 151.25 152.20 897,966
5 Apr 2017 (Wed) 154.30 154.80 152.50 154.40 1,750,841
4 Apr 2017 (Tue) 151.90 154.40 151.67 154.00 2,658,247
3 Apr 2017 (Mon) 154.50 154.50 151.40 151.40 1,253,867
31 Mar 2017 (Fri) 152.20 154.90 152.20 152.70 1,927,837
30 Mar 2017 (Thu) 149.50 157.50 148.00 154.10 2,817,851
29 Mar 2017 (Wed) 159.70 159.70 153.00 155.80 1,991,415
28 Mar 2017 (Tue) 156.30 159.50 153.50 157.60 1,986,955
27 Mar 2017 (Mon) 155.30 158.60 155.10 156.40 1,494,729

FTSE 100 Latest

ValueChange
7,271.154.49  % fall
 

SSL