Vectura Group Share Price (VEC) - Buy VEC Shares

View your Watch List Add VEC to your Watch List
Time period:    Moving average:     Compare to: 
Vectura Group (VEC) share price history chart
Current Price:  
92.25p
on 22-11-2017 at 10:56:11
Change:   0.45p rise 0.49 %
Buy:   92.25p
Sell:   92.10p
   
Vectura Group (VEC, VEC.L, LON:VEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 834 at 92.25p Days Range: 91.12 - 92.60p
Day's Volume: 125,463 52wk Range: 89.95 - 163.00p
Last Close: 91.80p Market Capitalisation:* £ 626.38 m
Open: 91.95p VWAP: 92.32p
ISIN: GB00B01D1K48 Shares in Issue: 679.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy83492.25p1782482965960009Automated Trade10:56:10 - 22/11
Sell61092.20p1782482965960008Automated Trade10:56:10 - 22/11
Sell91992.25p1782482965959894Automated Trade10:55:50 - 22/11
Sell29492.25p1782482965959892Automated Trade10:55:50 - 22/11
Sell65092.25p1782482965959893Automated Trade10:55:50 - 22/11
Sell55492.20p1782482965957358Automated Trade10:48:22 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 92.05 92.95 91.25 91.80 914,938
20 Nov 2017 (Mon) 90.15 91.85 90.00 91.25 753,340
15 Nov 2017 (Wed) 90.85 91.50 90.05 91.00 2,179,031
14 Nov 2017 (Tue) 91.80 92.30 89.85 91.00 2,760,176
13 Nov 2017 (Mon) 90.45 92.00 89.60 90.00 1,538,644
10 Nov 2017 (Fri) 89.65 93.00 89.60 90.55 2,724,522
9 Nov 2017 (Thu) 92.50 92.50 86.50 90.70 11,444,920
8 Nov 2017 (Wed) 95.15 98.20 94.20 96.45 982,631
7 Nov 2017 (Tue) 97.65 98.70 95.20 95.75 887,441
6 Nov 2017 (Mon) 99.00 99.00 96.75 98.00 457,245
3 Nov 2017 (Fri) 98.70 99.87 95.93 97.65 729,537
2 Nov 2017 (Thu) 100.50 101.43 98.00 98.50 814,031
1 Nov 2017 (Wed) 99.70 102.20 99.20 99.70 7,280,321
31 Oct 2017 (Tue) 100.90 102.80 99.00 100.00 1,217,457
30 Oct 2017 (Mon) 97.25 101.60 96.98 101.20 1,114,830
27 Oct 2017 (Fri) 98.60 99.98 97.39 98.00 444,337
26 Oct 2017 (Thu) 97.10 99.95 97.10 98.90 795,114
25 Oct 2017 (Wed) 98.65 100.50 97.79 99.15 797,993
24 Oct 2017 (Tue) 100.90 100.93 98.20 98.20 694,380
23 Oct 2017 (Mon) 103.30 104.02 100.40 100.70 843,303

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL