Vectura Group Share Price (VEC) - Buy VEC Shares

View your Watch List Add VEC to your Watch List
Time period:    Moving average:     Compare to: 
Vectura Group (VEC) share price history chart
Current Price:  
114.40p
on 21-07-2017 at 17:01:45
Change:   0.90p rise 0.79 %
Buy:   114.40p
Sell:   114.20p
   
Vectura Group (VEC, VEC.L, LON:VEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 73,893 at 113.91p Days Range: 111.70 - 114.90p
Day's Volume: 1,171,932 52wk Range: 110.80 - 163.00p
Last Close: 114.40p Market Capitalisation:* £ 776.78 m
Open: 112.40p VWAP: 114.04p
ISIN: GB00B01D1K48 Shares in Issue: 679.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell73893113.91p740136395441057920Negotiated Trade -Immediate Publication17:01:44 - 21/07
Buy28904114.40p842893108966994048Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell1626114.11p737118784704884864Negotiated Trade -Immediate Publication16:49:05 - 21/07
Buy219044114.40p1705759817829676Uncrossing Trade16:35:20 - 21/07
Unknown1250114.00p1705759817820379Automated Trade16:29:48 - 21/07
Buy1006113.90p1705759817817036Automated Trade16:28:02 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 112.40 114.90 111.70 114.40 1,171,932
20 Jul 2017 (Thu) 109.90 113.50 109.90 113.50 729,911
19 Jul 2017 (Wed) 113.20 113.30 112.00 112.70 814,959
18 Jul 2017 (Tue) 110.50 113.40 110.50 113.00 763,856
17 Jul 2017 (Mon) 112.40 114.30 111.00 112.00 817,629
14 Jul 2017 (Fri) 111.40 113.20 111.40 112.60 689,126
13 Jul 2017 (Thu) 112.40 113.50 112.00 112.30 958,689
12 Jul 2017 (Wed) 111.10 113.70 111.10 113.00 1,132,646
11 Jul 2017 (Tue) 111.70 112.00 110.30 110.80 1,579,616
10 Jul 2017 (Mon) 113.90 114.40 111.20 111.20 1,213,310
7 Jul 2017 (Fri) 113.20 114.40 111.60 114.00 801,590
6 Jul 2017 (Thu) 111.00 115.00 111.00 113.30 1,061,782
5 Jul 2017 (Wed) 111.70 113.40 110.80 112.90 1,064,641
4 Jul 2017 (Tue) 109.50 113.80 109.50 112.00 801,768
3 Jul 2017 (Mon) 112.00 113.60 110.60 110.90 1,354,567
30 Jun 2017 (Fri) 111.00 112.10 110.00 111.90 1,619,306
29 Jun 2017 (Thu) 111.60 115.70 111.00 112.00 1,381,998
28 Jun 2017 (Wed) 115.00 116.90 113.30 114.70 1,175,582
27 Jun 2017 (Tue) 118.00 118.80 115.10 115.70 605,801
26 Jun 2017 (Mon) 115.00 119.70 114.50 117.70 1,150,012
23 Jun 2017 (Fri) 115.20 115.80 114.20 114.50 519,816
22 Jun 2017 (Thu) 115.30 116.50 114.30 115.30 777,588
21 Jun 2017 (Wed) 113.40 114.80 113.10 113.70 945,867

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL