Vectura Group Share Price (VEC) - Buy VEC Shares

View your Watch List Add VEC to your Watch List
Time period:    Moving average:     Compare to: 
Vectura Group (VEC) share price history chart
Current Price:  
100.10p
on 21-09-2017 at 17:14:59
Change:   3.40p fall 3.28 %
Buy:   101.10p
Sell:   99.80p
   
Vectura Group (VEC, VEC.L, LON:VEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30,763 at 101.24p Days Range: 100.00 - 103.40p
Day's Volume: 1,096,579 52wk Range: 89.95 - 163.00p
Last Close: 100.10p Market Capitalisation:* £ 679.68 m
Open: 103.40p VWAP: 101.09p
ISIN: GB00B01D1K48 Shares in Issue: 679.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30763101.24p321585216715632768Negotiated Trade -Immediate Publication17:02:02 - 21/09
Buy6985101.52p291394343524774016Negotiated Trade -Immediate Publication16:43:55 - 21/09
Buy211574100.10p1744105285828408Uncrossing Trade16:35:18 - 21/09
Sell2146100.50p1744105285820280Automated Trade16:29:48 - 21/09
Buy52100.60p1744105285819721Automated Trade16:29:30 - 21/09
Buy3188100.60p1744105285819720Automated Trade16:29:30 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 103.40 103.40 100.00 100.10 1,127,342
20 Sep 2017 (Wed) 105.00 105.50 103.10 103.50 905,917
19 Sep 2017 (Tue) 103.50 106.10 103.10 104.40 1,878,819
18 Sep 2017 (Mon) 103.20 104.80 100.30 104.20 1,868,250
15 Sep 2017 (Fri) 103.50 103.90 101.80 103.80 2,167,052
14 Sep 2017 (Thu) 102.20 105.00 101.00 103.50 1,838,221
13 Sep 2017 (Wed) 99.10 102.60 98.70 102.50 1,868,293
12 Sep 2017 (Tue) 97.40 102.50 95.60 100.30 2,320,455
11 Sep 2017 (Mon) 96.30 97.40 94.05 97.35 1,132,179
8 Sep 2017 (Fri) 90.95 96.65 90.40 95.80 1,945,108
7 Sep 2017 (Thu) 96.00 96.05 88.90 89.95 3,632,741
6 Sep 2017 (Wed) 108.80 108.80 93.55 95.00 4,193,787
5 Sep 2017 (Tue) 107.20 110.80 107.20 109.10 1,233,186
4 Sep 2017 (Mon) 106.30 108.10 105.90 107.40 531,789
1 Sep 2017 (Fri) 107.20 110.50 107.20 108.20 806,031
31 Aug 2017 (Thu) 107.60 109.60 106.20 109.60 592,308
30 Aug 2017 (Wed) 106.80 108.50 106.00 107.00 501,464
29 Aug 2017 (Tue) 109.00 110.80 106.00 107.00 897,401
28 Aug 2017 (Mon) 109.00 111.60 109.00 111.00 1,148,753
25 Aug 2017 (Fri) 109.00 111.50 109.00 110.60 621,125
24 Aug 2017 (Thu) 111.80 113.70 110.80 111.80 663,818
23 Aug 2017 (Wed) 109.00 112.20 109.00 109.30 822,038
22 Aug 2017 (Tue) 108.40 108.40 107.80 108.50 103,979
21 Aug 2017 (Mon) 109.20 110.00 108.00 110.20 819,114

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL