Vindon Healthcare Share Price (VDN) - Buy VDN Shares
Vindon Healthcare Prices
|
|
| ||||||||||||||||||
0.00 %| Vindon Healthcare (VDN, VDN.L, LON:VDN) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 20,000 at 11.60p | Days Range: | 11.60 - 12.30p | |
| Day's Volume: | 20,500 | 52wk Range: | 8.75 - 12.30p | |
| Last Close: | 12.25p | Market Capitalisation:* | £ 10.90 m | |
| Open: | 12.25p | VWAP: | 11.62p | |
| ISIN: | GB00B06N4S86 | Shares in Issue: | 89.00 m | |
| Sector: Health Care Equipment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20000 | 11.60p | 538731387854231 | Ordinary Trade | 16:08:57 - 22/05 |
| Buy | 500 | 12.30p | 538731387833230 | Ordinary Trade | 11:36:24 - 22/05 |
| Unknown | 50000 | 12.25p | 538136534872814 | Ordinary Trade | 13:59:11 - 21/05 |
| Sell | 18577 | 11.60p | 538136534854299 | Ordinary Trade | 09:19:02 - 21/05 |
| Sell | 40000 | 11.60p | 538136534854163 | Ordinary Trade | 09:17:33 - 21/05 |
| Sell | 10000 | 12.10p | 536257486692999 | Ordinary Trade | 16:10:33 - 18/05 |
Share Price History for Vindon Healthcare
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 12.25 | 12.30 | 11.60 | 12.25 | 20,500 |
| 21 May 2012 (Mon) | 12.25 | 12.25 | 11.60 | 12.25 | 108,577 |
| 18 May 2012 (Fri) | 12.25 | 12.25 | 12.10 | 12.25 | 28,000 |
| 17 May 2012 (Thu) | 12.25 | 12.30 | 12.00 | 12.25 | 31,684 |
| 16 May 2012 (Wed) | 11.75 | 12.50 | 11.75 | 12.00 | 55,000 |
| 15 May 2012 (Tue) | 11.75 | 11.75 | 11.60 | 11.75 | 1,459 |
| 14 May 2012 (Mon) | 11.75 | 11.75 | 11.60 | 11.75 | 1,459 |
| 11 May 2012 (Fri) | 11.75 | 11.75 | 11.60 | 11.75 | 500 |
| 10 May 2012 (Thu) | 11.75 | 12.30 | 11.75 | 11.75 | 1,193 |
| 9 May 2012 (Wed) | 11.75 | 11.75 | 11.56 | 11.75 | 44,475 |
| 8 May 2012 (Tue) | 11.75 | 11.75 | 11.70 | 11.75 | 3,058 |
| 7 May 2012 (Mon) | 11.75 | 11.75 | 11.70 | 11.75 | 3,058 |
| 4 May 2012 (Fri) | 11.75 | 11.75 | 11.70 | 11.75 | 3,058 |
| 3 May 2012 (Thu) | 11.75 | 12.50 | 11.75 | 11.75 | 50,000 |
| 2 May 2012 (Wed) | 11.75 | 12.50 | 11.75 | 11.75 | 50,000 |
| 1 May 2012 (Tue) | 11.75 | 11.80 | 11.70 | 11.75 | 70,116 |
| 30 Apr 2012 (Mon) | 11.25 | 12.50 | 11.25 | 11.75 | 198,000 |
| 27 Apr 2012 (Fri) | 11.00 | 12.00 | 11.00 | 11.25 | 18,568 |
| 26 Apr 2012 (Thu) | 11.00 | 12.00 | 11.00 | 11.25 | 18,568 |
| 25 Apr 2012 (Wed) | 11.00 | 12.00 | 11.00 | 11.25 | 18,568 |
| 24 Apr 2012 (Tue) | 11.00 | 12.00 | 11.00 | 11.25 | 18,568 |
| 23 Apr 2012 (Mon) | 11.00 | 12.00 | 11.00 | 11.00 | 72 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
