Valirx Share Price (VAL) - Buy VAL Shares

View your Watch List Add VAL to your Watch List
Time period:    Moving average:     Compare to: 
Valirx (VAL) share price history chart
Current Price:  
2.50p
on 27-04-2017 at 17:28:24
Change:   (no change) 0.00 %
Buy:   2.75p
Sell:   2.25p
   
Valirx (VAL, VAL.L, LON:VAL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 29,117 at 2.55p Days Range: 2.40 - 2.59p
Day's Volume: 292,158 52wk Range: 2.15 - 14.62p
Last Close: 2.50p Market Capitalisation:* £ 3.33 m
Open: 2.50p VWAP: 2.50p
ISIN: GB00BWWYSP41 Shares in Issue: 133.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy291172.55p1652598943871323Ordinary Trade16:29:02 - 27/04
Buy779802.55p1652598943864274Ordinary Trade16:13:42 - 27/04
Buy791662.52p1652598943852727Ordinary Trade15:34:47 - 27/04
Sell500002.40p1652598943848559Ordinary Trade15:18:54 - 27/04
Sell444442.41p1652598943824893Ordinary Trade12:53:57 - 27/04
Buy45752.59p1652598943787110Ordinary Trade08:25:33 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2.50 2.59 2.40 2.50 292,158
26 Apr 2017 (Wed) 2.50 2.50 2.42 2.50 512
25 Apr 2017 (Tue) 2.55 2.59 2.40 2.50 287,754
24 Apr 2017 (Mon) 2.55 2.59 2.38 2.55 228,470
21 Apr 2017 (Fri) 2.25 2.62 2.20 2.55 3,298,062
20 Apr 2017 (Thu) 2.18 2.26 2.13 2.25 336,186
19 Apr 2017 (Wed) 2.18 2.22 2.13 2.18 132,174
18 Apr 2017 (Tue) 2.18 2.23 2.11 2.18 260,728
17 Apr 2017 (Mon) 2.15 2.23 2.11 2.18 349,927
14 Apr 2017 (Fri) 2.15 2.23 2.11 2.18 349,927
13 Apr 2017 (Thu) 2.15 2.23 2.11 2.18 349,927
12 Apr 2017 (Wed) 2.25 2.27 2.11 2.15 454,145
11 Apr 2017 (Tue) 2.22 2.29 2.21 2.25 1,260,905
10 Apr 2017 (Mon) 2.28 2.30 2.20 2.25 2,860,702
7 Apr 2017 (Fri) 2.25 2.28 2.20 2.25 279,128
6 Apr 2017 (Thu) 2.20 2.29 2.12 2.25 3,475,040
5 Apr 2017 (Wed) 2.32 2.37 2.06 2.20 1,632,039
4 Apr 2017 (Tue) 2.32 2.40 2.25 2.32 1,210,082
3 Apr 2017 (Mon) 2.38 2.40 2.30 2.32 838,899
31 Mar 2017 (Fri) 2.50 2.50 2.30 2.38 1,109,207
30 Mar 2017 (Thu) 2.48 2.50 2.37 2.50 853,564
29 Mar 2017 (Wed) 2.50 2.54 2.36 2.48 157,458
28 Mar 2017 (Tue) 2.50 2.58 2.41 2.50 493,441
27 Mar 2017 (Mon) 2.50 2.52 2.40 2.50 234,813

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL