Valirx Share Price (VAL) - Buy VAL Shares

View your Watch List Add VAL to your Watch List
Time period:    Moving average:     Compare to: 
Valirx (VAL) share price history chart
Current Price:  
1.02p
on 20-10-2017 at 17:05:19
Change:   0.08p rise 7.89 %
Buy:   1.10p
Sell:   0.95p
   
Valirx (VAL, VAL.L, LON:VAL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 104,382 at 1.00p Days Range: 0.95 - 1.05p
Day's Volume: 2,247,740 52wk Range: 0.95 - 7.25p
Last Close: 1.02p Market Capitalisation:* £ 2.08 m
Open: 0.95p VWAP: 0.98p
ISIN: GB00BWWYSP41 Shares in Issue: 204.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1043821.00p146294037250400320Ordinary Trade16:09:07 - 20/10
Buy118871.05p884794626086625344Ordinary Trade15:43:41 - 20/10
Unknown5000001.00p908085657952320Ordinary Trade15:37:38 - 20/10
Buy503551.00p149743268040630336Ordinary Trade15:07:48 - 20/10
Sell5000000.96p870423041938645056Ordinary Trade14:50:45 - 20/10
Sell700000.96p869399735110295616Ordinary Trade13:57:08 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 0.95 1.05 0.95 1.02 2,247,740
19 Oct 2017 (Thu) 1.00 1.05 0.94 0.95 5,044,493
18 Oct 2017 (Wed) 1.05 1.05 0.97 1.00 1,748,166
17 Oct 2017 (Tue) 1.05 1.05 1.02 1.05 178,126
16 Oct 2017 (Mon) 1.00 1.05 1.00 1.05 1,169,829
13 Oct 2017 (Fri) 1.08 1.08 0.98 1.00 1,724,105
12 Oct 2017 (Thu) 1.05 1.15 1.05 1.08 7,173,202
11 Oct 2017 (Wed) 1.00 1.05 0.98 1.05 8,523,815
10 Oct 2017 (Tue) 0.98 0.98 0.98 0.98 1,650,596
9 Oct 2017 (Mon) 0.98 0.98 0.98 0.98 3,110,350
6 Oct 2017 (Fri) 0.98 0.98 0.98 0.98 786,650
5 Oct 2017 (Thu) 0.95 0.98 0.98 0.98 2,777,221
4 Oct 2017 (Wed) 0.98 0.98 0.98 0.98 1,434,880
3 Oct 2017 (Tue) 0.98 0.98 0.98 0.98 486,270
2 Oct 2017 (Mon) 0.98 0.98 0.98 0.98 3,371,758
29 Sep 2017 (Fri) 1.02 1.02 0.98 0.98 3,036,686
28 Sep 2017 (Thu) 1.08 1.05 1.00 1.02 1,172,037
27 Sep 2017 (Wed) 1.00 1.08 1.00 1.02 4,504,384
26 Sep 2017 (Tue) 1.02 1.02 0.98 1.00 3,323,533
25 Sep 2017 (Mon) 1.02 1.10 1.02 1.02 4,334,124
22 Sep 2017 (Fri) 1.02 1.10 0.98 1.02 6,933,090

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL