Valirx Share Price (VAL) - Buy VAL Shares

View your Watch List Add VAL to your Watch List
Time period:    Moving average:     Compare to: 
Valirx (VAL) share price history chart
Current Price:  
2.10p
on 23-06-2017 at 17:21:29
Change:   0.08p rise 3.70 %
Buy:   2.50p
Sell:   2.00p
   
Valirx (VAL, VAL.L, LON:VAL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,200 at 2.00p Days Range: 2.02 - 2.10p
Day's Volume: 347,685 52wk Range: 2.02 - 10.50p
Last Close: 2.10p Market Capitalisation:* £ 3.02 m
Open: 2.02p VWAP: -
ISIN: GB00BWWYSP41 Shares in Issue: 144.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12002.00p0Ordinary Trade16:19:53 - 23/06
Buy275822.13p434530159280869440Ordinary Trade16:07:33 - 23/06
Sell80002.00p731001304752672768Ordinary Trade15:52:00 - 23/06
Buy52312.13p729926323024252928Ordinary Trade15:20:56 - 23/06
Sell61392.01p727897311754145792Ordinary Trade15:19:59 - 23/06
Sell700002.01p441487723905241152Ordinary Trade14:50:37 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2.02 2.10 2.02 2.10 347,685
22 Jun 2017 (Thu) 2.02 2.02 2.02 2.02 0
21 Jun 2017 (Wed) 2.08 2.10 2.02 2.02 0
20 Jun 2017 (Tue) 2.15 2.15 2.05 2.08 0
19 Jun 2017 (Mon) 2.20 2.20 2.15 2.15 0
16 Jun 2017 (Fri) 2.12 2.20 2.07 2.20 224,875
15 Jun 2017 (Thu) 2.05 2.18 2.05 2.12 340,123
14 Jun 2017 (Wed) 2.05 2.14 2.01 2.05 378,655
13 Jun 2017 (Tue) 2.05 2.13 2.03 2.05 326,976
12 Jun 2017 (Mon) 2.05 2.15 2.05 2.05 764,439
9 Jun 2017 (Fri) 2.15 2.17 2.10 2.15 212,299
8 Jun 2017 (Thu) 2.20 2.25 2.10 2.15 595,666
7 Jun 2017 (Wed) 2.05 2.28 2.05 2.20 963,871
6 Jun 2017 (Tue) 2.15 2.15 2.00 2.05 1,695,547
5 Jun 2017 (Mon) 2.22 2.23 2.12 2.15 718,545
2 Jun 2017 (Fri) 2.22 2.25 2.20 2.22 1,073,426
1 Jun 2017 (Thu) 2.30 2.34 2.20 2.22 861,230
31 May 2017 (Wed) 2.40 2.40 2.20 2.30 1,008,123
30 May 2017 (Tue) 2.40 2.45 2.30 2.40 288,826
29 May 2017 (Mon) 2.43 2.48 2.30 2.40 1,237,487
26 May 2017 (Fri) 2.42 2.48 2.30 2.40 1,237,487
25 May 2017 (Thu) 2.30 2.45 2.30 2.42 1,676,655
24 May 2017 (Wed) 2.25 2.34 2.14 2.30 1,216,452

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL