Valirx Share Price (VAL) - Buy VAL Shares

View your Watch List Add VAL to your Watch List
Time period:    Moving average:     Compare to: 
Valirx (VAL) share price history chart
Current Price:  
1.78p
on 21-08-2017 at 08:01:11
Change:   (no change) 0.00 %
Buy:   1.90p
Sell:   1.75p
   
Valirx (VAL, VAL.L, LON:VAL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 50,000 at 1.94p Days Range: 1.78 - 1.78p
Day's Volume: 0 52wk Range: 1.90 - 10.50p
Last Close: 1.78p Market Capitalisation:* £ 2.56 m
Open: 1.83p VWAP: -
ISIN: GB00BWWYSP41 Shares in Issue: 144.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500001.94p585049805391224832Ordinary Trade10:53:56 - 11/08
Sell1415351.93p886133397576048640Ordinary Trade09:59:42 - 10/08
Sell788261.92p723342998056820736Ordinary Trade08:59:19 - 09/08
Buy243782.00p723703300435828736Ordinary Trade10:54:59 - 03/08
Sell2100002.04p733260686070734848Ordinary Trade14:19:47 - 01/08
Buy2495242.10p24158319714328640Ordinary Trade08:05:37 - 01/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1.80 1.83 1.83 1.83 0
17 Aug 2017 (Thu) 1.85 1.85 1.85 1.85 0
16 Aug 2017 (Wed) 1.90 1.95 1.90 1.95 232,865
15 Aug 2017 (Tue) 1.90 1.95 1.90 1.95 232,865
14 Aug 2017 (Mon) 1.90 1.95 1.90 1.95 232,865
11 Aug 2017 (Fri) 1.90 1.95 1.90 1.95 232,865
10 Aug 2017 (Thu) 1.90 1.95 1.90 1.90 297,175
9 Aug 2017 (Wed) 1.95 1.95 1.82 1.95 174,066
8 Aug 2017 (Tue) 1.95 1.95 1.95 1.95 21,178
7 Aug 2017 (Mon) 2.10 2.10 1.95 2.10 561,788
4 Aug 2017 (Fri) 2.10 2.10 1.95 2.10 561,788
3 Aug 2017 (Thu) 2.10 2.10 1.95 2.10 561,788
2 Aug 2017 (Wed) 2.05 2.10 2.00 2.05 1,271,535
1 Aug 2017 (Tue) 2.05 2.10 2.00 2.05 1,271,535
31 Jul 2017 (Mon) 2.08 2.08 2.05 2.05 1,236,365
28 Jul 2017 (Fri) 2.12 2.22 2.00 2.08 3,726,881
27 Jul 2017 (Thu) 2.08 2.08 2.02 2.08 176,096
21 Jul 2017 (Fri) 2.12 2.18 2.08 2.15 617,773

FTSE 100 Latest

ValueChange
7,313.5610.42  % fall
 

SSL