ValiRx Share Price (VAL) - Buy VAL Shares

View your Watch List

Add VAL to your Watch List

ValiRx (VAL) share price history chart

Current Price:		0.65p
on 07-02-2012 at 16:36:54
Change:		0.06p 8.45 %
Buy:		0.67p
Sell:		0.63p
		Buy or Sell

ValiRx (VAL, VAL.L, LON:VAL) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 10,699 at 0.63p		Days Range:	0.61 - 0.71p
Day's Volume:	7,895,503		52wk Range:	0.29 - 1.68p
Last Close:	0.65p		Market Capitalisation:*	£ 6.89 m
Open:	0.71p		VWAP:	0.65p
ISIN:	GB00B23N9136		Shares in Issue:	1.06 bn
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	10699	0.63p	474422842537062	Ordinary Trade	16:29:34 - 07/02
Sell	98448	0.63p	474422842536160	Ordinary Trade	16:24:03 - 07/02
Buy	100000	0.66p	474422842534355	Ordinary Trade	16:09:48 - 07/02
Buy	201582	0.65p	474422842534324	Ordinary Trade	16:09:32 - 07/02
Buy	250000	0.65p	474422842534282	Ordinary Trade	16:09:11 - 07/02
Buy	160000	0.64p	474422842534138	Ordinary Trade	16:08:07 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.71	0.71	0.61	0.65	7,895,503
6 Feb 2012 (Mon)	0.72	0.75	0.67	0.71	17,552,835
3 Feb 2012 (Fri)	0.69	0.75	0.67	0.72	31,621,914
2 Feb 2012 (Thu)	0.58	0.75	0.58	0.68	160,789,509
1 Feb 2012 (Wed)	0.55	0.58	0.51	0.55	5,818,566
31 Jan 2012 (Tue)	0.54	0.56	0.49	0.52	10,647,717
30 Jan 2012 (Mon)	0.54	0.55	0.51	0.54	3,126,476
27 Jan 2012 (Fri)	0.51	0.57	0.50	0.54	9,554,808
26 Jan 2012 (Thu)	0.52	0.55	0.46	0.51	6,155,288
25 Jan 2012 (Wed)	0.56	0.62	0.48	0.52	9,332,815
24 Jan 2012 (Tue)	0.54	0.58	0.50	0.56	8,092,678
23 Jan 2012 (Mon)	0.56	0.58	0.50	0.54	4,181,778
20 Jan 2012 (Fri)	0.56	0.58	0.50	0.56	3,977,552
19 Jan 2012 (Thu)	0.54	0.58	0.50	0.56	12,317,748
18 Jan 2012 (Wed)	0.48	0.58	0.48	0.54	13,083,014
17 Jan 2012 (Tue)	0.52	0.52	0.48	0.48	5,040,785
16 Jan 2012 (Mon)	0.50	0.54	0.48	0.52	3,685,240
13 Jan 2012 (Fri)	0.52	0.57	0.46	0.50	11,700,936
12 Jan 2012 (Thu)	0.52	0.52	0.48	0.52	3,002,256
11 Jan 2012 (Wed)	0.52	0.54	0.49	0.54	3,069,125
10 Jan 2012 (Tue)	0.56	0.56	0.48	0.52	5,306,919
9 Jan 2012 (Mon)	0.56	0.57	0.52	0.56	2,700,279

FTSE 100 Latest

Value	Change
5,890.26	1.94