Valirx Share Price (VAL) - Buy VAL Shares

View your Watch List Add VAL to your Watch List
Time period:    Moving average:     Compare to: 
Valirx (VAL) share price history chart
Current Price:  
5.62p
on 13-12-2017 at 12:36:24
Change:   1.25p fall 18.18 %
Buy:   5.90p
Sell:   5.50p
   
Valirx (VAL, VAL.L, LON:VAL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 56,204 at 5.62p Days Range: 5.25 - 7.38p
Day's Volume: 39,072,257 52wk Range: 0.92 - 7.38p
Last Close: 6.88p Market Capitalisation:* £ 12.14 m
Open: 7.25p VWAP: 6.26p
ISIN: GB00BWWYSP41 Shares in Issue: 216.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell562045.62p642766554958649612:36:22 - 13/12
Buy20976.15p86608866306224544012:08:35 - 13/12
Sell50005.95p73434861525909100812:04:16 - 13/12
Sell200005.57p30627498173356038409:21:38 - 13/12
Buy528075.92p73552651809308268808:59:36 - 13/12
Sell655815.52p008:54:02 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 3.28 7.75 3.28 3.12 123,896,477
11 Dec 2017 (Mon) 2.82 3.42 2.20 2.72 37,218,313
8 Dec 2017 (Fri) 2.92 3.82 2.60 2.75 88,179,189
7 Dec 2017 (Thu) 1.70 2.90 1.66 1.72 79,952,646
6 Dec 2017 (Wed) 1.85 1.90 1.50 1.92 30,265,620
5 Dec 2017 (Tue) 1.55 2.58 1.51 1.92 71,200,846
4 Dec 2017 (Mon) 1.22 1.67 1.22 1.25 28,375,458
1 Dec 2017 (Fri) 1.30 1.44 1.12 1.25 42,754,438
30 Nov 2017 (Thu) 1.15 2.07 1.14 1.15 80,017,893
29 Nov 2017 (Wed) 1.00 1.35 0.93 1.00 17,970,347
28 Nov 2017 (Tue) 1.00 0.98 0.98 0.98 0
27 Nov 2017 (Mon) 0.98 0.99 0.95 0.98 1,355,805
24 Nov 2017 (Fri) 0.98 0.99 0.95 0.98 2,051,785
23 Nov 2017 (Thu) 0.98 1.00 0.98 0.98 3,067,402
22 Nov 2017 (Wed) 1.00 1.01 0.91 0.98 1,407,388
21 Nov 2017 (Tue) 0.98 1.01 0.96 1.00 1,210,289
20 Nov 2017 (Mon) 0.92 1.02 0.91 0.98 1,709,537
15 Nov 2017 (Wed) 1.03 1.03 1.03 1.03 0
14 Nov 2017 (Tue) 1.08 1.08 1.01 1.08 1,118,392
13 Nov 2017 (Mon) 1.08 1.08 1.01 1.08 1,118,392

FTSE 100 Latest

ValueChange
7,504.674.26  % rise
 

SSL