Utilico Ltd. ZDP Shares 2016 Share Price (UTLC) - Buy UTLC Shares
Utilico Ltd. ZDP Shares 2016 Prices
|
|
| ||||||||||||||||||
0.08 %| Utilico Ltd. ZDP Shares 2016 (UTLC, UTLC.L, LON:UTLC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,500 at 147.00p | Days Range: | 147.00 - 148.00p | |
| Day's Volume: | 12,500 | 52wk Range: | 131.00 - 151.25p | |
| Last Close: | 147.88p | Market Capitalisation:* | - | |
| Open: | 148.00p | VWAP: | 147.00p | |
| ISIN: | BMG931261298 | Shares in Issue: | - | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2500 | 147.00p | 538731387827745 | Ordinary Trade | 10:20:37 - 22/05 |
| Sell | 8000 | 147.00p | 538731387822529 | Ordinary Trade -Delayed Publication | 09:16:41 - 22/05 |
| Sell | 2000 | 147.00p | 538731387815986 | Ordinary Trade | 08:02:26 - 22/05 |
| Buy | 3400 | 148.40p | 538136534863010 | Ordinary Trade | 11:13:06 - 21/05 |
| Sell | 260 | 147.00p | 536257486694411 | Ordinary Trade | 16:23:14 - 18/05 |
| Sell | 4617 | 147.50p | 535639011379053 | Ordinary Trade | 12:05:38 - 17/05 |
Share Price History for Utilico Ltd. ZDP Shares 2016
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 148.00 | 148.00 | 147.00 | 147.88 | 12,500 |
| 21 May 2012 (Mon) | 148.00 | 148.40 | 148.00 | 148.00 | 3,400 |
| 18 May 2012 (Fri) | 148.38 | 148.38 | 147.00 | 148.00 | 260 |
| 17 May 2012 (Thu) | 148.38 | 148.38 | 147.50 | 148.38 | 8,511 |
| 16 May 2012 (Wed) | 148.88 | 148.88 | 147.75 | 148.38 | 8,582 |
| 15 May 2012 (Tue) | 149.00 | 149.50 | 148.00 | 148.00 | 59,834 |
| 14 May 2012 (Mon) | 149.38 | 149.60 | 149.00 | 149.00 | 3,989 |
| 11 May 2012 (Fri) | 149.88 | 150.60 | 149.50 | 149.50 | 8,500 |
| 10 May 2012 (Thu) | 149.88 | 149.88 | 149.88 | 149.88 | 7,149 |
| 9 May 2012 (Wed) | 149.88 | 150.70 | 149.10 | 149.88 | 22,745 |
| 8 May 2012 (Tue) | 149.88 | 150.75 | 149.88 | 149.88 | 8,189 |
| 7 May 2012 (Mon) | 149.88 | 150.75 | 149.88 | 149.88 | 8,476 |
| 4 May 2012 (Fri) | 149.88 | 150.75 | 149.88 | 149.88 | 8,476 |
| 3 May 2012 (Thu) | 149.75 | 150.75 | 149.25 | 149.88 | 33,500 |
| 2 May 2012 (Wed) | 149.50 | 150.50 | 149.50 | 149.50 | 6,374 |
| 1 May 2012 (Tue) | 149.50 | 150.50 | 149.00 | 149.50 | 21,504 |
| 30 Apr 2012 (Mon) | 149.50 | 150.50 | 148.98 | 149.50 | 86,765 |
| 27 Apr 2012 (Fri) | 149.50 | 149.50 | 149.04 | 149.50 | 6,600 |
| 26 Apr 2012 (Thu) | 149.50 | 150.35 | 149.50 | 149.50 | 11,398 |
| 25 Apr 2012 (Wed) | 149.50 | 150.20 | 149.04 | 149.50 | 17,127 |
| 24 Apr 2012 (Tue) | 149.12 | 150.20 | 149.12 | 149.50 | 11,000 |
| 23 Apr 2012 (Mon) | 149.00 | 150.00 | 149.00 | 149.12 | 5,431 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
