Global Special Opportunities Trust Units Share Price (USPU) - Buy USPU Shares

View your Watch List Add USPU to your Watch List
Time period:    Moving average:     Compare to: 
Global Special Opportunities Trust Units (USPU) share price history chart
Current Price:  
33.50p
on 07-05-2012 at 16:44:06
Change:   - (no change) 0.00 %
Buy:   37.00p
Sell:   30.00p
   
Buy or Sell
Global Special Opportunities Trust Units (USPU, USPU.L, LON:USPU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at 36.15p Days Range: 33.50 - 33.50p
Day's Volume: 0 52wk Range: 32.00 - 53.00p
Last Close: 33.50p Market Capitalisation:* -
Open: 33.50p VWAP: 36.15p
ISIN: GB0030313083 Shares in Issue: -
Sector:  Nonequity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000036.15p289485778607158Ordinary Trade09:27:46 - 15/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 33.50 33.50 33.50 33.50 0
21 May 2012 (Mon) 33.50 33.50 33.50 33.50 0
18 May 2012 (Fri) 33.50 33.50 33.50 33.50 0
17 May 2012 (Thu) 33.50 33.50 33.50 33.50 0
16 May 2012 (Wed) 33.50 33.50 33.50 33.50 0
15 May 2012 (Tue) 33.50 33.50 33.50 33.50 0
14 May 2012 (Mon) 33.50 33.50 33.50 33.50 0
11 May 2012 (Fri) 33.50 33.50 33.50 33.50 0
10 May 2012 (Thu) 33.50 33.50 33.50 33.50 0
9 May 2012 (Wed) 33.50 33.50 33.50 33.50 0
8 May 2012 (Tue) 33.50 33.50 33.50 33.50 0
7 May 2012 (Mon) 33.50 33.50 33.50 33.50 0
4 May 2012 (Fri) 33.50 33.50 33.50 33.50 0
3 May 2012 (Thu) 33.50 33.50 33.50 33.50 0
2 May 2012 (Wed) 33.50 33.50 33.50 33.50 0
1 May 2012 (Tue) 33.50 33.50 33.50 33.50 0
30 Apr 2012 (Mon) 33.50 33.50 33.50 33.50 0
27 Apr 2012 (Fri) 33.50 33.50 33.50 33.50 0
26 Apr 2012 (Thu) 33.50 33.50 33.50 33.50 0
25 Apr 2012 (Wed) 33.50 33.50 33.50 33.50 0
24 Apr 2012 (Tue) 33.50 33.50 33.50 33.50 0
23 Apr 2012 (Mon) 33.50 33.50 33.50 33.50 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise