URU Metals Ltd. (DI) Share Price (URU) - Buy URU Shares

View your Watch List Add URU to your Watch List
Time period:    Moving average:     Compare to: 
URU Metals Ltd. (DI) (URU) share price history chart
Current Price:  
1.22p
on 25-09-2017 at 12:08:27
Change:   (no change) 0.00 %
Buy:   1.25p
Sell:   1.20p
   
URU Metals Ltd. (DI) (URU, URU.L, LON:URU) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 7,999 at 1.23p Days Range: 1.18 - 1.22p
Day's Volume: 4,348,940 52wk Range: 0.30 - 4.00p
Last Close: 1.22p Market Capitalisation:* £ 9.53 m
Open: 1.25p VWAP: -
ISIN: VGG930041022 Shares in Issue: 781.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy79991.23p866094705377632256Ordinary Trade11:19:45 - 25/09
Buy285341.23p0Ordinary Trade10:58:13 - 25/09
Buy392041.23p0Ordinary Trade10:35:09 - 25/09
Buy177601.25p168340222707327040Ordinary Trade10:18:56 - 25/09
Buy1281021.25p725678680828895232Ordinary Trade10:16:16 - 25/09
Buy35221.25p11908235852341312Ordinary Trade10:13:02 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1.28 1.30 1.22 1.22 14,924,952
21 Sep 2017 (Thu) 1.45 1.52 1.28 1.28 43,032,203
20 Sep 2017 (Wed) 1.42 1.58 1.35 1.52 34,949,266
19 Sep 2017 (Tue) 1.38 1.48 1.32 1.42 17,850,246
18 Sep 2017 (Mon) 1.25 1.50 1.15 1.38 36,001,810
15 Sep 2017 (Fri) 1.28 1.28 1.18 1.22 6,075,136
14 Sep 2017 (Thu) 1.32 1.40 1.18 1.28 41,151,123
13 Sep 2017 (Wed) 1.15 1.30 1.15 1.22 32,689,303
12 Sep 2017 (Tue) 1.18 1.20 1.12 1.15 15,526,592
11 Sep 2017 (Mon) 1.20 1.22 1.15 1.18 5,781,759
8 Sep 2017 (Fri) 1.20 1.30 1.20 1.20 5,347,355
7 Sep 2017 (Thu) 1.20 1.28 1.15 1.20 13,854,048
6 Sep 2017 (Wed) 1.15 1.22 1.12 1.20 7,346,770
5 Sep 2017 (Tue) 1.22 1.22 1.08 1.15 5,070,590
4 Sep 2017 (Mon) 1.18 1.22 1.08 1.22 7,130,007
1 Sep 2017 (Fri) 1.25 1.25 1.18 1.18 3,708,366
31 Aug 2017 (Thu) 1.20 1.28 1.20 1.25 6,173,942
30 Aug 2017 (Wed) 1.15 1.25 1.15 1.20 3,541,075
29 Aug 2017 (Tue) 1.22 1.22 1.15 1.15 3,520,276
28 Aug 2017 (Mon) 1.18 1.23 1.15 1.23 2,811,121
25 Aug 2017 (Fri) 1.15 1.23 1.15 1.15 2,478,605

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL