URU Metals Ltd. (DI) Share Price (URU) - Buy URU Shares

View your Watch List Add URU to your Watch List
Time period:    Moving average:     Compare to: 
URU Metals Ltd. (DI) (URU) share price history chart
Current Price:  
1.32p
on 23-06-2017 at 17:21:29
Change:   0.12p fall 8.62 %
Buy:   1.60p
Sell:   1.30p
   
URU Metals Ltd. (DI) (URU, URU.L, LON:URU) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,600,000 at 1.32p Days Range: 1.32 - 1.48p
Day's Volume: 24,979,297 52wk Range: 0.28 - 4.00p
Last Close: 1.32p Market Capitalisation:* £ 10.31 m
Open: 1.45p VWAP: -
ISIN: VGG930041022 Shares in Issue: 781.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16000001.32p585657351229493248Ordinary Trade17:10:44 - 23/06
Buy2500001.35p578350406046928896Ordinary Trade16:36:11 - 23/06
Buy142221.35p32300220685570112Ordinary Trade16:29:34 - 23/06
Buy3703701.35p18156927471145024Ordinary Trade16:26:50 - 23/06
Buy1491361.35p591360170150416384Ordinary Trade16:26:23 - 23/06
Buy3000001.34p0Ordinary Trade16:21:41 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1.45 1.48 1.32 1.32 24,979,297
22 Jun 2017 (Thu) 1.55 1.55 1.45 1.45 0
21 Jun 2017 (Wed) 1.70 1.78 1.55 1.55 0
20 Jun 2017 (Tue) 1.62 1.78 1.55 1.70 0
19 Jun 2017 (Mon) 1.50 1.70 1.52 1.62 0
16 Jun 2017 (Fri) 1.40 1.56 1.32 1.52 22,063,987
15 Jun 2017 (Thu) 1.60 1.64 1.38 1.40 40,853,701
14 Jun 2017 (Wed) 1.92 2.04 1.55 1.60 49,840,047
13 Jun 2017 (Tue) 1.60 1.94 1.50 1.92 39,555,330
12 Jun 2017 (Mon) 1.85 1.85 1.60 1.60 31,253,191
9 Jun 2017 (Fri) 2.08 2.08 1.76 1.85 31,903,989
8 Jun 2017 (Thu) 1.95 2.08 1.85 2.08 14,430,275
7 Jun 2017 (Wed) 1.98 2.05 1.85 1.95 7,336,548
6 Jun 2017 (Tue) 2.08 2.08 1.86 2.00 26,310,485
5 Jun 2017 (Mon) 2.08 2.16 1.95 2.08 14,437,296
2 Jun 2017 (Fri) 2.22 2.22 2.07 2.08 9,199,861
1 Jun 2017 (Thu) 2.20 2.22 2.11 2.22 5,724,495
31 May 2017 (Wed) 2.20 2.26 2.09 2.20 6,587,080
30 May 2017 (Tue) 2.35 2.37 2.16 2.20 13,951,745
29 May 2017 (Mon) 2.30 2.39 2.18 2.35 8,580,508
26 May 2017 (Fri) 2.30 2.39 2.18 2.35 8,580,508
25 May 2017 (Thu) 2.32 2.40 2.21 2.30 9,410,864
24 May 2017 (Wed) 2.20 2.48 2.20 2.32 14,484,596
23 May 2017 (Tue) 2.22 2.26 2.13 2.20 9,793,895

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL