URU Metals Ltd. (DI) Share Price (URU) - Buy URU Shares

View your Watch List Add URU to your Watch List
Time period:    Moving average:     Compare to: 
URU Metals Ltd. (DI) (URU) share price history chart
Current Price:  
1.05p
on 21-11-2017 at 16:57:54
Change:   0.02p rise 2.44 %
Buy:   1.20p
Sell:   1.00p
   
URU Metals Ltd. (DI) (URU, URU.L, LON:URU) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 1.00p Days Range: 1.00 - 1.10p
Day's Volume: 1,544,830 52wk Range: 0.45 - 4.00p
Last Close: 1.05p Market Capitalisation:* £ 8.20 m
Open: 1.00p VWAP: 1.05p
ISIN: VGG930041022 Shares in Issue: 781.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000001.00p14473345048152480016:18:28 - 21/11
Unknown1150001.00p76630084107012512016:01:44 - 21/11
Unknown250001.00p015:02:02 - 21/11
Buy33831.10p515745040048953614:51:51 - 21/11
Buy1875941.06p014:22:02 - 21/11
Buy1883071.06p013:20:19 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1.00 1.10 1.00 1.05 1,544,830
20 Nov 2017 (Mon) 1.00 1.10 0.95 1.02 3,894,117
15 Nov 2017 (Wed) 1.08 1.08 1.08 1.08 0
14 Nov 2017 (Tue) 1.08 1.15 1.05 1.10 1,897,210
13 Nov 2017 (Mon) 1.18 1.18 1.08 1.10 4,344,970
10 Nov 2017 (Fri) 1.15 1.23 1.05 1.18 14,661,891
9 Nov 2017 (Thu) 1.18 1.18 1.07 1.15 7,833,319
8 Nov 2017 (Wed) 1.15 1.19 1.08 1.15 1,996,686
7 Nov 2017 (Tue) 1.15 1.17 1.10 1.15 7,109,509
6 Nov 2017 (Mon) 1.10 1.18 1.06 1.15 15,123,185
3 Nov 2017 (Fri) 1.32 1.39 1.08 1.12 48,172,504
2 Nov 2017 (Thu) 1.15 1.35 1.07 1.30 20,216,211
1 Nov 2017 (Wed) 1.18 1.18 1.12 1.15 3,779,560
31 Oct 2017 (Tue) 1.25 1.25 1.10 1.18 8,658,971
30 Oct 2017 (Mon) 1.20 1.25 1.13 1.25 4,499,488
27 Oct 2017 (Fri) 1.15 1.24 1.13 1.20 5,082,845
26 Oct 2017 (Thu) 1.20 1.22 1.13 1.15 2,635,789
25 Oct 2017 (Wed) 1.20 1.22 1.15 1.20 3,663,558
24 Oct 2017 (Tue) 1.25 1.26 1.15 1.20 10,155,747
23 Oct 2017 (Mon) 1.25 1.27 1.16 1.25 7,275,824

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL