URU Metals Ltd. (DI) Share Price (URU) - Buy URU Shares

View your Watch List Add URU to your Watch List
Time period:    Moving average:     Compare to: 
URU Metals Ltd. (DI) (URU) share price history chart
Current Price:  
0.80p
on 22-01-2018 at 17:06:33
Change:   (no change) 0.00 %
Buy:   0.85p
Sell:   0.65p
   
URU Metals Ltd. (DI) (URU, URU.L, LON:URU) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 200,000 at 0.82p Days Range: 0.76 - 0.84p
Day's Volume: 2,673,050 52wk Range: 0.76 - 4.00p
Last Close: 0.80p Market Capitalisation:* £ 6.25 m
Open: 0.80p VWAP: 0.80p
ISIN: VGG930041022 Shares in Issue: 781.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000000.82p73555311449456236815:39:52 - 22/01
Sell200000.78p15263760509209401614:44:12 - 22/01
Sell419660.78p45177699121190918414:36:07 - 22/01
Sell657470.78p88077226432118380812:45:48 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 0.80 0.84 0.76 0.80 2,673,050
19 Jan 2018 (Fri) 0.85 0.85 0.76 0.80 2,325,047
18 Jan 2018 (Thu) 0.82 0.88 0.80 0.85 4,760,941
17 Jan 2018 (Wed) 0.85 0.86 0.80 0.82 236,212
16 Jan 2018 (Tue) 0.85 0.90 0.75 0.85 13,773,965
15 Jan 2018 (Mon) 0.85 0.90 0.83 0.85 1,311,290
12 Jan 2018 (Fri) 0.85 0.88 0.83 0.85 4,195,041
11 Jan 2018 (Thu) 0.85 0.85 0.84 0.85 407,435
10 Jan 2018 (Wed) 0.90 0.90 0.82 0.85 2,638,787
9 Jan 2018 (Tue) 0.88 0.92 0.86 0.90 1,654,461
8 Jan 2018 (Mon) 0.90 0.92 0.82 0.88 7,654,718
5 Jan 2018 (Fri) 0.95 0.98 0.85 0.90 3,301,863
4 Jan 2018 (Thu) 0.92 1.00 0.86 0.95 6,568,534
3 Jan 2018 (Wed) 0.90 0.95 0.83 0.92 4,300,202
2 Jan 2018 (Tue) 0.88 0.98 0.84 0.90 4,206,559
1 Jan 2018 (Mon) 0.95 0.97 0.86 0.88 5,458,179
29 Dec 2017 (Fri) 0.95 0.97 0.86 0.88 5,458,179
28 Dec 2017 (Thu) 0.88 1.00 0.84 0.95 4,529,944
27 Dec 2017 (Wed) 0.88 0.95 0.84 0.90 2,972,846
26 Dec 2017 (Tue) 0.88 0.90 0.85 0.90 4,406,807
25 Dec 2017 (Mon) 0.88 0.90 0.85 0.90 4,406,807

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL