URU Metals Ltd. (DI) Share Price (URU) - Buy URU Shares
URU Metals Ltd. (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| URU Metals Ltd. (DI) (URU, URU.L, LON:URU) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 43,000 at 4.53p | Days Range: | 4.53 - 4.75p | |
| Day's Volume: | 43,000 | 52wk Range: | 4.53 - 11.00p | |
| Last Close: | 4.75p | Market Capitalisation:* | £ 5.37 m | |
| Open: | 4.75p | VWAP: | 4.53p | |
| ISIN: | VGG930041022 | Shares in Issue: | 113.00 m | |
| Sector: Industrial Metals & Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 43000 | 4.53p | 538731387821656 | Ordinary Trade | 09:06:50 - 22/05 |
| Buy | 2000 | 4.94p | 538136534878189 | Ordinary Trade | 15:17:37 - 21/05 |
| Unknown | 40000 | 4.75p | 538136534872671 | Ordinary Trade | 13:56:37 - 21/05 |
| Sell | 99 | 4.50p | 538136534870872 | Ordinary Trade | 13:23:29 - 21/05 |
| Unknown | 60000 | 4.75p | 538136534868311 | Ordinary Trade | 12:46:02 - 21/05 |
| Buy | 21184 | 4.65p | 538136534860838 | Ordinary Trade | 10:40:09 - 21/05 |
Share Price History for URU Metals Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 4.75 | 4.75 | 4.53 | 4.75 | 43,000 |
| 21 May 2012 (Mon) | 5.12 | 5.12 | 4.25 | 4.75 | 667,283 |
| 18 May 2012 (Fri) | 5.25 | 5.25 | 5.00 | 5.12 | 15,000 |
| 17 May 2012 (Thu) | 5.38 | 5.38 | 5.00 | 5.25 | 270,046 |
| 16 May 2012 (Wed) | 6.50 | 6.50 | 5.19 | 5.38 | 895,880 |
| 15 May 2012 (Tue) | 6.50 | 6.50 | 6.25 | 6.50 | 3,628 |
| 14 May 2012 (Mon) | 6.50 | 6.50 | 6.25 | 6.50 | 6,000 |
| 11 May 2012 (Fri) | 6.50 | 6.50 | 6.25 | 6.50 | 25,000 |
| 10 May 2012 (Thu) | 6.62 | 6.62 | 6.25 | 6.50 | 88,470 |
| 9 May 2012 (Wed) | 6.75 | 6.75 | 6.50 | 6.62 | 15,000 |
| 8 May 2012 (Tue) | 6.75 | 6.75 | 6.50 | 6.75 | 4,739 |
| 7 May 2012 (Mon) | 6.75 | 6.75 | 6.50 | 6.75 | 0 |
| 4 May 2012 (Fri) | 6.75 | 6.75 | 6.50 | 6.75 | 76,437 |
| 3 May 2012 (Thu) | 6.75 | 6.75 | 6.50 | 6.75 | 76,437 |
| 2 May 2012 (Wed) | 6.75 | 6.75 | 6.50 | 6.75 | 76,437 |
| 1 May 2012 (Tue) | 6.75 | 6.75 | 6.50 | 6.75 | 76,437 |
| 30 Apr 2012 (Mon) | 6.75 | 6.75 | 6.45 | 6.75 | 5,000 |
| 27 Apr 2012 (Fri) | 6.75 | 6.75 | 6.42 | 6.75 | 8,205 |
| 26 Apr 2012 (Thu) | 6.88 | 6.88 | 6.75 | 6.75 | 2,214 |
| 25 Apr 2012 (Wed) | 6.88 | 6.88 | 6.75 | 6.75 | 2,214 |
| 24 Apr 2012 (Tue) | 6.88 | 6.88 | 6.75 | 6.75 | 2,214 |
| 23 Apr 2012 (Mon) | 7.00 | 7.02 | 6.75 | 6.88 | 12,146 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
