URU Metals Ltd. (DI) Share Price (URU) - Buy URU Shares

View your Watch List Add URU to your Watch List
Time period:    Moving average:     Compare to: 
URU Metals Ltd. (DI) (URU) share price history chart
Current Price:  
2.30p
on 25-05-2017 at 17:26:43
Change:   0.02p fall 1.08 %
Buy:   2.50p
Sell:   2.20p
   
URU Metals Ltd. (DI) (URU, URU.L, LON:URU) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 436,653 at 2.29p Days Range: 2.21 - 2.40p
Day's Volume: 9,410,864 52wk Range: 0.28 - 4.00p
Last Close: 2.30p Market Capitalisation:* £ 17.96 m
Open: 2.32p VWAP: 2.29p
ISIN: VGG930041022 Shares in Issue: 781.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4366532.29p1669916251967319Ordinary Trade -Delayed Publication15:30:30 - 25/05
Buy167892.31p1669916251976212Ordinary Trade16:23:50 - 25/05
Sell357012.24p1669916251975249Ordinary Trade16:19:35 - 25/05
Buy5905492.28p1669916251964267Ordinary Trade -Delayed Publication15:07:36 - 25/05
Sell2230162.24p1669916251969803Ordinary Trade15:49:01 - 25/05
Sell8186432.22p1669916251960383Ordinary Trade -Delayed Publication14:39:10 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 2.32 2.40 2.21 2.30 9,410,864
24 May 2017 (Wed) 2.20 2.48 2.20 2.32 14,484,596
23 May 2017 (Tue) 2.22 2.26 2.13 2.20 9,793,895
22 May 2017 (Mon) 2.38 2.38 2.16 2.22 18,432,560
18 May 2017 (Thu) 2.40 2.42 2.24 2.40 7,394,923
17 May 2017 (Wed) 2.50 2.54 2.32 2.50 14,426,071
16 May 2017 (Tue) 2.52 2.74 2.49 2.52 11,403,471
15 May 2017 (Mon) 2.30 2.70 2.30 2.30 31,812,298
12 May 2017 (Fri) 2.05 2.31 2.03 2.05 16,479,981
11 May 2017 (Thu) 2.10 2.16 1.98 2.10 9,997,006
10 May 2017 (Wed) 2.10 2.12 2.02 2.10 2,460,916
9 May 2017 (Tue) 2.02 2.29 2.02 2.10 15,899,713
8 May 2017 (Mon) 2.30 2.34 2.00 2.10 33,399,815
5 May 2017 (Fri) 2.35 2.49 2.21 2.30 18,275,385
4 May 2017 (Thu) 2.15 2.44 2.06 2.38 25,336,566
3 May 2017 (Wed) 2.22 2.30 2.08 2.15 19,631,862
1 May 2017 (Mon) 2.60 2.90 2.20 2.43 65,153,834
28 Apr 2017 (Fri) 2.60 2.90 2.22 2.60 51,107,283
27 Apr 2017 (Thu) 2.78 2.85 2.55 2.60 20,026,913
26 Apr 2017 (Wed) 2.90 3.00 2.70 2.98 16,161,169
25 Apr 2017 (Tue) 2.82 3.09 2.82 2.98 24,775,963

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL