JSC Uralkali GDR (Reg S) Share Price (URKA) - Buy URKA Shares

View your Watch List

Add URKA to your Watch List

JSC Uralkali GDR (Reg S) (URKA) share price history chart

Current Price:		$ 37.69
on 07-02-2012 at 16:44:49
Change:		$ 0.29 0.76 %
Buy:		$ 37.75
Sell:		$ 37.66
		Buy or Sell

JSC Uralkali GDR (Reg S) (URKA, URKA.L, LON:URKA) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade:	Sell 7,450 at $ 37.64		Days Range:	$ 36.99 - 38.31
Day's Volume:	711,523		52wk Range:	$ 36.99 - 38.31
Last Close:	$ 37.69		Market Capitalisation:*	$ 23.33 bn
Open:	$ 38.31		VWAP:	$ 37.54
ISIN:	US91688E2063		Shares in Issue:	619.00 m
Sector: Chemicals Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	7450	$ 37.64	474422775394927	Ordinary Trade	16:44:49 - 07/02
Buy	92052	$ 37.98	474422775393900	Ordinary Trade	16:09:00 - 07/02
Sell	220	$ 37.46	474422775393237	Ordinary Trade	15:45:00 - 07/02
Sell	220	$ 37.46	474422775393235	Ordinary Trade	15:44:55 - 07/02
Buy	7600	$ 37.69	474422775393073	Ordinary Trade	15:40:36 - 07/02
Buy	69234	$ 37.69	474414219065042	Uncrossing Trade	15:40:16 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	38.31	38.31	36.99	37.69	711,523
6 Feb 2012 (Mon)	37.85	38.16	37.67	37.98	947,993
3 Feb 2012 (Fri)	36.62	38.02	36.49	37.91	1,523,763
2 Feb 2012 (Thu)	36.53	36.74	36.23	36.74	1,242,599
1 Feb 2012 (Wed)	35.50	36.93	35.23	36.57	1,679,529
31 Jan 2012 (Tue)	35.90	36.01	35.41	35.54	1,244,442
30 Jan 2012 (Mon)	35.30	35.80	35.05	35.32	808,247
27 Jan 2012 (Fri)	35.12	35.67	34.80	35.49	1,734,165
26 Jan 2012 (Thu)	35.82	35.82	34.12	34.80	3,573,288
25 Jan 2012 (Wed)	35.92	35.92	35.07	35.15	849,567
24 Jan 2012 (Tue)	35.44	35.70	35.02	35.65	873,249
23 Jan 2012 (Mon)	35.85	35.85	34.77	35.60	1,364,371
20 Jan 2012 (Fri)	35.70	35.82	35.23	35.53	769,153
19 Jan 2012 (Thu)	35.81	36.45	35.32	35.51	2,634,296
18 Jan 2012 (Wed)	35.84	36.09	35.50	35.83	1,242,107
17 Jan 2012 (Tue)	36.44	36.53	35.54	35.70	1,660,991
16 Jan 2012 (Mon)	35.12	35.85	35.11	35.60	1,397,144
13 Jan 2012 (Fri)	35.43	35.85	35.16	35.45	1,861,253
12 Jan 2012 (Thu)	35.17	35.99	34.85	35.15	2,524,748
11 Jan 2012 (Wed)	35.53	35.89	34.65	35.00	1,119,863
10 Jan 2012 (Tue)	35.25	36.05	35.03	35.59	1,366,087
9 Jan 2012 (Mon)	35.99	36.26	35.03	35.37	972,898

FTSE 100 Latest

Value	Change
5,890.26	1.94