JSC Uralkali GDR (Reg S) Share Price (URKA) - Buy URKA Shares

View your Watch List Add URKA to your Watch List
Time period:    Moving average:     Compare to: 
JSC Uralkali GDR (Reg S) (URKA) share price history chart
Current Price:  
$ 34.17
on 23-05-2012 at 16:58:47
Change:   $ 0.54 fall 1.56 %
Buy:   $ 34.20
Sell:   $ 34.14
   
Buy or Sell
JSC Uralkali GDR (Reg S) (URKA, URKA.L, LON:URKA) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 5 at $ 33.95 Days Range: $ 33.51 - 34.71
Day's Volume: 1,520,364 52wk Range: $ 33.51 - 34.71
Last Close: $ 34.17 Market Capitalisation:* $ 20.98 bn
Open: $ 34.14 VWAP: $ 34.02
ISIN: US91688E2063 Shares in Issue: 614.00 m
Sector:  Chemicals    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5$ 33.95539349796009489Ordinary Trade16:58:44 - 23/05
Sell10631$ 33.95539349796009466Ordinary Trade16:56:19 - 23/05
Sell31099$ 34.17539349796009334Ordinary Trade16:45:01 - 23/05
Sell290$ 34.05539349796009193Ordinary Trade16:42:06 - 23/05
Sell600$ 34.17539349796008653Ordinary Trade16:26:50 - 23/05
Sell3500$ 34.17539349796008634Ordinary Trade16:26:47 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 34.14 34.71 33.51 34.17 1,520,364
22 May 2012 (Tue) 34.35 34.73 34.06 34.71 1,842,184
21 May 2012 (Mon) 34.30 34.87 34.16 34.60 774,740
18 May 2012 (Fri) 34.00 34.58 33.99 34.41 3,342,170
17 May 2012 (Thu) 35.40 35.77 34.75 34.94 7,529,002
16 May 2012 (Wed) 35.50 35.67 34.86 35.60 1,116,858
15 May 2012 (Tue) 35.62 36.29 35.21 36.00 697,344
14 May 2012 (Mon) 35.67 35.90 35.24 35.55 851,799
11 May 2012 (Fri) 35.76 36.43 35.38 36.40 944,006
10 May 2012 (Thu) 36.30 36.43 35.62 36.43 1,237,007
9 May 2012 (Wed) 35.70 36.25 35.01 35.50 670,861
8 May 2012 (Tue) 35.25 35.88 35.25 35.58 1,034,032
7 May 2012 (Mon) 36.59 36.74 35.95 36.10 1,529,887
4 May 2012 (Fri) 36.59 36.74 35.95 36.10 1,529,887
3 May 2012 (Thu) 37.67 37.74 37.11 37.31 1,468,323
2 May 2012 (Wed) 38.18 38.55 37.26 37.54 1,097,694
1 May 2012 (Tue) 38.37 38.53 37.70 38.07 183,361
30 Apr 2012 (Mon) 37.65 38.05 37.18 37.85 437,318
27 Apr 2012 (Fri) 36.75 37.80 36.45 37.65 1,133,390
26 Apr 2012 (Thu) 36.86 37.52 36.60 36.97 939,185
25 Apr 2012 (Wed) 36.80 37.12 36.67 36.75 530,997
24 Apr 2012 (Tue) 36.57 37.01 36.29 36.59 675,675
23 Apr 2012 (Mon) 37.47 37.47 36.74 37.20 794,749

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall