UK shareholder meetings calendar - next 7 days
8th Mar 2024 14:28
Price | 0.19p on 28-03-2024 | at 16:57:05
---|---|
Change | -0.005p -2.56% |
Buy | 0.20p |
Sell | 0.18p |
Buy / Sell UOG Shares |
Last Trade: | Buy 5,000.00 at 0.20p |
Day's Volume: | 2,295,120 |
Last Close: | 0.19p |
Open: | 0.195p |
ISIN: | GB00BYX0MB92 |
Day's Range | 0.19p - 0.195p |
52wk Range: | 0.19p - 2.15p |
Market Capitalisation: | £2m |
VWAP: | 0.189021p |
Shares in Issue: | 1,156m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History United Oil&gas (UOG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,000 | 0.20p | Ordinary |
16:07:32 - 28-Mar-24 |
Sell* | 316,500 | 0.18p | Ordinary |
15:44:10 - 28-Mar-24 |
Sell* | 250,000 | 0.19p | Ordinary |
15:42:22 - 28-Mar-24 |
Buy* | 195 | 0.20p | Ordinary |
12:59:54 - 28-Mar-24 |
Buy* | 7,000 | 0.20p | Ordinary |
10:07:03 - 28-Mar-24 |
Sell* | 1,000,000 | 0.19p | Ordinary |
08:54:13 - 28-Mar-24 |
Sell* | 28,635 | 0.19p | Ordinary |
08:52:39 - 28-Mar-24 |
Buy* | 13,635 | 0.20p | Ordinary |
08:48:33 - 28-Mar-24 |
Sell* | 526,316 | 0.19p | Ordinary |
08:47:21 - 28-Mar-24 |
Buy* | 15,000 | 0.20p | Ordinary |
08:44:57 - 28-Mar-24 |