Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG)

Price 0.19p on 28-03-2024 at 16:57:05
Change -0.005p -2.56%
Buy 0.20p
Sell 0.18p
Buy / Sell UOG Shares
Last Trade: Buy 5,000.00 at 0.20p
Day's Volume: 2,295,120
Last Close: 0.19p
Open: 0.195p
ISIN: GB00BYX0MB92
Day's Range 0.19p - 0.195p
52wk Range: 0.19p - 2.15p
Market Capitalisation: £2m
VWAP: 0.189021p
Shares in Issue: 1,156m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History United Oil&gas (UOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 0.20p Ordinary
16:07:32 - 28-Mar-24
Sell* 316,500 0.18p Ordinary
15:44:10 - 28-Mar-24
Sell* 250,000 0.19p Ordinary
15:42:22 - 28-Mar-24
Buy* 195 0.20p Ordinary
12:59:54 - 28-Mar-24
Buy* 7,000 0.20p Ordinary
10:07:03 - 28-Mar-24
Sell* 1,000,000 0.19p Ordinary
08:54:13 - 28-Mar-24
Sell* 28,635 0.19p Ordinary
08:52:39 - 28-Mar-24
Buy* 13,635 0.20p Ordinary
08:48:33 - 28-Mar-24
Sell* 526,316 0.19p Ordinary
08:47:21 - 28-Mar-24
Buy* 15,000 0.20p Ordinary
08:44:57 - 28-Mar-24

Share Price History for United Oil&gas

Time period:
to
Date Open High Low Close Volume

Share News for United Oil&gas

UK shareholder meetings calendar - next 7 days

8th Mar 2024 14:28

Read More

TRADING UPDATES: United Oil adds Jamaica expert; Vaalco makes buy

29th Feb 2024 18:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sondrel wins USD23 million contract

27th Feb 2024 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Itim jumps on multi-million pound Quiz contract

27th Feb 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

TRADING UPDATES: Begbies trading in line; Probiotix inks partnership

26th Feb 2024 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered