Ukraine Opportunity Trust Share Price (UKRO) - Buy UKRO Shares

View your Watch List Add UKRO to your Watch List
Time period:    Moving average:     Compare to: 
Ukraine Opportunity Trust (UKRO) share price history chart
Current Price:  
$ 2.23
on 07-05-2012 at 16:44:06
Change:   - (no change) 0.00 %
Buy:   $ 2.30
Sell:   $ 2.15
   
Buy or Sell
Ukraine Opportunity Trust (UKRO, UKRO.L, LON:UKRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at $ 2.15 Days Range: $ 2.15 - 2.23
Day's Volume: 0 52wk Range: $ 2.13 - 3.35
Last Close: $ 2.23 Market Capitalisation:* $ 8.92 m
Open: $ 2.23 VWAP: $ 2.15
ISIN: GB00B0HW6117 Shares in Issue: 4.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000$ 2.15526327555861865Uncrossing Trade16:35:16 - 02/05
Sell1195$ 2.22522616704074487Uncrossing Trade08:00:12 - 26/04
Buy900$ 2.23513992376222814Negotiated Trade -Immediate Publication15:38:25 - 12/04
Sell3000$ 2.22507773297108784Uncrossing Trade11:00:21 - 02/04
Buy450$ 2.30497903462281500Uncrossing Trade15:00:22 - 16/03
Unknown500$ 2.22497284987003764Uncrossing Trade16:35:24 - 15/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 2.23 2.23 2.15 2.23 0
21 May 2012 (Mon) 2.23 2.23 2.15 2.23 0
18 May 2012 (Fri) 2.23 2.23 2.15 2.23 0
17 May 2012 (Thu) 2.23 2.23 2.15 2.23 0
16 May 2012 (Wed) 2.23 2.23 2.15 2.23 0
15 May 2012 (Tue) 2.23 2.23 2.15 2.23 0
14 May 2012 (Mon) 2.23 2.23 2.15 2.23 0
11 May 2012 (Fri) 2.23 2.23 2.15 2.23 0
10 May 2012 (Thu) 2.23 2.23 2.15 2.23 0
9 May 2012 (Wed) 2.23 2.23 2.15 2.23 0
8 May 2012 (Tue) 2.23 2.23 2.15 2.23 0
7 May 2012 (Mon) 2.23 2.23 2.15 2.23 0
4 May 2012 (Fri) 2.22 2.22 2.15 2.15 10,000
3 May 2012 (Thu) 2.22 2.22 2.15 2.15 10,000
2 May 2012 (Wed) 2.22 2.22 2.15 2.15 10,000
1 May 2012 (Tue) 2.22 2.22 2.22 2.22 1,195
30 Apr 2012 (Mon) 2.22 2.22 2.22 2.22 1,195
27 Apr 2012 (Fri) 2.22 2.22 2.22 2.22 1,195
26 Apr 2012 (Thu) 2.22 2.22 2.22 2.22 1,195
25 Apr 2012 (Wed) 2.22 2.23 2.22 2.22 900
24 Apr 2012 (Tue) 2.22 2.23 2.22 2.22 900
23 Apr 2012 (Mon) 2.22 2.23 2.22 2.22 900

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise