UK Coal Share Price (UKC) - Buy UKC Shares
UK Coal Prices
|
|
| ||||||||||||||||||
0.64 %| UK Coal (UKC, UKC.L, LON:UKC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 8,000 at 39.25p | Days Range: | 39.25 - 39.50p | |
| Day's Volume: | 252,226 | 52wk Range: | 33.00 - 115.50p | |
| Last Close: | 39.00p | Market Capitalisation:* | £ 117.36 m | |
| Open: | 39.50p | VWAP: | - | |
| ISIN: | GB0007190720 | Shares in Issue: | 299.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 8000 | 39.25p | ZE0023MMV5 | Ordinary Trade | 15:33:38 - 06/09 |
| Sell | 64134 | 39.33p | ZE0023MSP7 | Ordinary Trade | 16:43:09 - 06/09 |
| Sell | 700 | 39.34p | ZE0023MMUY | Ordinary Trade | 15:33:12 - 06/09 |
| Sell | 2682 | 39.25p | ZE0023MQHY | Automated Trade | 16:21:45 - 06/09 |
Share Price History for UK Coal
| Date | Open | High | Low | Close | Volume |
| 6 Sep 2010 (Mon) | 39.50 | 39.50 | 39.25 | 39.00 | 252,226 |
| 3 Sep 2010 (Fri) | 38.00 | 39.98 | 38.00 | 38.00 | 77,024 |
| 2 Sep 2010 (Thu) | 38.50 | 38.75 | 37.00 | 37.50 | 104,191 |
| 1 Sep 2010 (Wed) | 38.75 | 40.00 | 37.50 | 38.50 | 431,710 |
| 31 Aug 2010 (Tue) | 39.00 | 40.53 | 38.04 | 39.00 | 234,245 |
| 30 Aug 2010 (Mon) | 40.50 | 41.00 | 39.00 | 39.25 | 169,487 |
| 27 Aug 2010 (Fri) | 40.50 | 41.00 | 39.00 | 39.25 | 169,487 |
| 26 Aug 2010 (Thu) | 39.00 | 40.50 | 39.00 | 40.00 | 517,655 |
| 25 Aug 2010 (Wed) | 40.00 | 41.26 | 39.32 | 38.00 | 1,068,742 |
| 24 Aug 2010 (Tue) | 39.50 | 39.84 | 38.42 | 40.00 | 497,759 |
| 23 Aug 2010 (Mon) | 41.00 | 41.00 | 39.00 | 38.25 | 1,094,326 |
| 20 Aug 2010 (Fri) | 40.00 | 40.12 | 38.50 | 39.25 | 221,158 |
| 19 Aug 2010 (Thu) | 38.50 | 40.18 | 38.50 | 39.75 | 0 |
| 18 Aug 2010 (Wed) | 38.75 | 40.18 | 38.50 | 39.00 | 686,627 |
| 17 Aug 2010 (Tue) | 40.50 | 41.00 | 39.00 | 40.75 | 544,259 |
| 16 Aug 2010 (Mon) | 40.50 | 42.09 | 40.00 | 40.00 | 966,362 |
| 13 Aug 2010 (Fri) | 38.50 | 40.98 | 38.00 | 38.50 | 623,570 |
| 12 Aug 2010 (Thu) | 38.50 | 38.75 | 37.50 | 37.50 | 953,414 |
| 11 Aug 2010 (Wed) | 38.00 | 38.50 | 37.00 | 37.75 | 290,643 |
| 10 Aug 2010 (Tue) | 37.50 | 37.75 | 37.00 | 38.00 | 353,141 |
| 9 Aug 2010 (Mon) | 36.50 | 38.00 | 36.25 | 36.25 | 264,287 |
| 6 Aug 2010 (Fri) | 35.50 | 36.50 | 35.00 | 35.50 | 1,477,867 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010 - Improved manufacturing data from China spurs FTSE higher
1 Sep 2010 - London stocks steady after morning losses
31 Aug 2010 - FTSE extends August decline as risk appetite fades
31 Aug 2010 - FTSE 100 finishes up past 5,200 despite mid-afternoon dip
27 Aug 2010 - Top stocks broadly up today on solid earnings news
26 Aug 2010
