UK Coal Share Price (UKC) - Buy UKC Shares

View your Watch List

Add UKC to your Watch List

UK Coal (UKC) share price history chart

Current Price:		32.75p
on 07-02-2012 at 16:51:15
Change:		0.25p 0.77 %
Buy:		34.00p
Sell:		32.25p
		Buy or Sell

UK Coal (UKC, UKC.L, LON:UKC) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 40 at 32.74p		Days Range:	32.25 - 33.69p
Day's Volume:	150,995		52wk Range:	28.50 - 49.50p
Last Close:	32.75p		Market Capitalisation:*	£ 97.92 m
Open:	33.00p		VWAP:	32.86p
ISIN:	GB0007190720		Shares in Issue:	299.00 m
Sector: Mining Listed in: FTSE All Share, FTSE Small Cap

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	40	32.74p	474422842538301	Negotiated Trade -Immediate Publication	16:51:11 - 07/02
Buy	397	32.75p	474414286144282	Uncrossing Trade	16:35:14 - 07/02
Buy	4219	32.88p	474422842536959	Ordinary Trade	16:28:54 - 07/02
Sell	5704	32.50p	474414286136575	Automated Trade	15:44:47 - 07/02
Sell	6101	32.65p	474422842527613	Ordinary Trade	15:04:59 - 07/02
Sell	1095	32.50p	474414286132219	Automated Trade	14:55:34 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	33.00	33.69	32.25	32.75	150,995
6 Feb 2012 (Mon)	33.50	33.98	32.00	32.50	312,638
3 Feb 2012 (Fri)	33.30	33.70	33.18	33.50	204,755
2 Feb 2012 (Thu)	33.00	33.40	32.49	33.25	148,343
1 Feb 2012 (Wed)	33.00	33.40	32.50	33.00	212,732
31 Jan 2012 (Tue)	33.90	33.90	32.75	33.00	286,924
30 Jan 2012 (Mon)	33.00	33.90	32.88	33.50	231,697
27 Jan 2012 (Fri)	33.00	34.00	32.30	34.00	243,440
26 Jan 2012 (Thu)	33.90	33.90	32.25	32.75	63,048
25 Jan 2012 (Wed)	32.50	33.75	32.00	33.50	326,621
24 Jan 2012 (Tue)	32.50	33.70	32.00	32.50	234,913
23 Jan 2012 (Mon)	30.00	33.70	30.00	32.50	1,108,507
20 Jan 2012 (Fri)	29.50	30.50	29.00	29.50	150,732
19 Jan 2012 (Thu)	29.25	29.73	29.00	29.50	108,235
18 Jan 2012 (Wed)	29.50	30.00	29.00	29.50	155,349
17 Jan 2012 (Tue)	30.00	30.47	29.00	29.50	249,382
16 Jan 2012 (Mon)	30.75	30.75	28.95	30.50	70,601
13 Jan 2012 (Fri)	29.00	30.75	29.00	30.25	580,481
12 Jan 2012 (Thu)	28.75	30.00	28.50	29.50	241,795
11 Jan 2012 (Wed)	29.50	30.54	29.00	29.00	186,053
10 Jan 2012 (Tue)	30.00	31.00	29.65	30.25	292,676
9 Jan 2012 (Mon)	29.50	29.95	28.50	29.75	142,015

FTSE 100 Latest

Value	Change
5,890.26	1.94