UK Coal Share Price (UKC) - Buy UKC Shares

View your Watch List Add UKC to your Watch List
Time period:    Moving average:     Compare to: 
UK Coal (UKC) share price history chart
Current Price:  
12.00p
on 23-05-2012 at 17:23:12
Change:   - (no change) 0.00 %
Buy:   12.50p
Sell:   11.75p
   
Buy or Sell
UK Coal (UKC, UKC.L, LON:UKC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 75,000 at 12.85p Days Range: 11.75 - 13.00p
Day's Volume: 483,376 52wk Range: 11.75 - 47.00p
Last Close: 12.00p Market Capitalisation:* £ 35.88 m
Open: 12.00p VWAP: 12.51p
ISIN: GB0007190720 Shares in Issue: 299.00 m
Sector:  Mining    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7500012.85p539349863137744Ordinary Trade -Delayed Publication16:23:12 - 23/05
Sell798412.00p539315536954634Uncrossing Trade16:35:21 - 23/05
Sell16911.75p539315536952755Automated Trade16:29:50 - 23/05
Sell18011.75p539315536952688Automated Trade16:29:42 - 23/05
Sell199411.75p539315536952690Automated Trade16:29:42 - 23/05
Sell85211.75p539315536952502Automated Trade16:29:03 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 12.00 13.00 11.75 12.00 408,376
22 May 2012 (Tue) 14.00 14.00 11.88 12.00 1,905,128
21 May 2012 (Mon) 13.50 14.00 12.51 13.00 2,033,193
18 May 2012 (Fri) 13.00 13.50 12.25 12.50 1,370,604
17 May 2012 (Thu) 13.25 13.89 13.00 13.25 620,518
16 May 2012 (Wed) 14.00 15.00 13.25 13.25 1,043,854
15 May 2012 (Tue) 14.25 16.98 14.02 14.25 1,579,765
14 May 2012 (Mon) 14.25 15.00 13.50 14.00 237,416
11 May 2012 (Fri) 15.50 15.50 13.87 14.75 1,101,625
10 May 2012 (Thu) 16.75 16.88 15.85 16.25 511,424
9 May 2012 (Wed) 16.00 17.85 15.75 17.00 952,847
8 May 2012 (Tue) 17.50 18.25 15.88 16.50 551,650
7 May 2012 (Mon) 18.50 18.80 16.89 17.50 792,305
4 May 2012 (Fri) 18.50 18.80 16.89 17.50 792,305
3 May 2012 (Thu) 20.50 20.50 18.15 18.75 1,099,768
2 May 2012 (Wed) 22.50 24.00 19.25 20.00 3,662,631
1 May 2012 (Tue) 21.00 24.90 20.00 22.50 6,869,851
30 Apr 2012 (Mon) 15.75 20.75 15.00 20.00 4,704,860
27 Apr 2012 (Fri) 14.50 15.54 13.75 14.62 1,328,849
26 Apr 2012 (Thu) 13.50 14.25 12.83 13.25 70,738
25 Apr 2012 (Wed) 13.00 13.50 12.50 13.25 624,816
24 Apr 2012 (Tue) 13.75 14.33 12.50 12.50 776,551
23 Apr 2012 (Mon) 12.25 14.50 12.25 13.75 750,855

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall