UBC Media Group Share Price (UBC) - Buy UBC Shares
UBC Media Group Prices
|
|
| ||||||||||||||||||
| UBC Media Group (UBC, UBC.L, LON:UBC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 496 at 1.75p | Days Range: | 1.75 - 2.00p | |
| Day's Volume: | 26,618 | 52wk Range: | 1.75 - 3.00p | |
| Last Close: | 2.00p | Market Capitalisation:* | £ 3.58 m | |
| Open: | 1.88p | VWAP: | 1.95p | |
| ISIN: | GB0009021063 | Shares in Issue: | 179.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 496 | 1.75p | 536257486674040 | Ordinary Trade | 11:20:58 - 18/05 |
| Buy | 26122 | 1.95p | 536257486664985 | Ordinary Trade | 09:39:33 - 18/05 |
| Buy | 847 | 2.20p | 534402060797713 | Ordinary Trade | 11:12:49 - 15/05 |
| Sell | 800 | 1.75p | 531928159638315 | Ordinary Trade | 13:39:54 - 11/05 |
| Sell | 845 | 1.75p | 531928159632100 | Ordinary Trade | 11:22:20 - 11/05 |
| Sell | 100000 | 1.75p | 526980357315197 | Ordinary Trade | 13:05:17 - 03/05 |
Share Price History for UBC Media Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.88 | 2.00 | 1.75 | 2.00 | 26,618 |
| 21 May 2012 (Mon) | 1.88 | 2.00 | 1.75 | 2.00 | 26,618 |
| 18 May 2012 (Fri) | 1.88 | 2.00 | 1.75 | 2.00 | 26,618 |
| 17 May 2012 (Thu) | 2.12 | 2.20 | 2.12 | 2.12 | 847 |
| 16 May 2012 (Wed) | 2.12 | 2.20 | 2.12 | 2.12 | 847 |
| 15 May 2012 (Tue) | 2.12 | 2.20 | 2.12 | 2.12 | 847 |
| 14 May 2012 (Mon) | 2.12 | 2.12 | 1.75 | 2.12 | 1,645 |
| 11 May 2012 (Fri) | 2.12 | 2.12 | 1.75 | 2.12 | 1,645 |
| 10 May 2012 (Thu) | 2.13 | 2.13 | 1.75 | 2.13 | 0 |
| 9 May 2012 (Wed) | 2.13 | 2.13 | 1.75 | 2.13 | 0 |
| 8 May 2012 (Tue) | 2.13 | 2.13 | 1.75 | 2.13 | 0 |
| 7 May 2012 (Mon) | 2.13 | 2.13 | 1.75 | 2.13 | 0 |
| 4 May 2012 (Fri) | 2.12 | 2.12 | 1.75 | 2.12 | 100,000 |
| 3 May 2012 (Thu) | 2.12 | 2.12 | 1.75 | 2.12 | 100,000 |
| 2 May 2012 (Wed) | 2.00 | 2.00 | 1.75 | 2.00 | 51,000 |
| 1 May 2012 (Tue) | 2.00 | 2.00 | 1.75 | 2.00 | 51,000 |
| 30 Apr 2012 (Mon) | 2.00 | 2.00 | 1.75 | 2.00 | 51,000 |
| 27 Apr 2012 (Fri) | 2.00 | 2.00 | 1.80 | 2.00 | 125,000 |
| 26 Apr 2012 (Thu) | 2.00 | 2.00 | 1.80 | 2.00 | 125,000 |
| 25 Apr 2012 (Wed) | 2.00 | 2.00 | 1.80 | 2.00 | 125,000 |
| 24 Apr 2012 (Tue) | 2.00 | 2.00 | 1.80 | 2.00 | 125,000 |
| 23 Apr 2012 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 896 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
