TyraTech Inc. (Reg S) Share Price (TYR) - Buy TYR Shares

View your Watch List Add TYR to your Watch List
Time period:    Moving average:     Compare to: 
TyraTech Inc. (Reg S) (TYR) share price history chart
Current Price:  
19.50p
on 11-01-2012 at 16:30:00
Change:   6.00p fall 23.53 %
Buy:   21.00p
Sell:   16.00p
   
Buy or Sell
TyraTech Inc. (Reg S) (TYR, TYR.L, LON:TYR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,454 at 20.00p Days Range: 19.50 - 22.00p
Day's Volume: 14,454 52wk Range: 19.50 - 40.00p
Last Close: 19.50p Market Capitalisation:* £ 9.95 m
Open: 22.00p VWAP: 20.69p
ISIN: USU890581080 Shares in Issue: 51.00 m
Sector:  Chemicals    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell445420.00p457711124750532Ordinary Trade09:00:16 - 11/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 22.00 22.00 19.50 19.50 14,454
6 Feb 2012 (Mon) 22.00 22.00 19.50 19.50 14,454
3 Feb 2012 (Fri) 22.00 22.00 19.50 19.50 14,454
2 Feb 2012 (Thu) 22.00 22.00 19.50 19.50 14,454
1 Feb 2012 (Wed) 22.00 22.00 19.50 19.50 14,454
31 Jan 2012 (Tue) 22.00 22.00 19.50 19.50 14,454
30 Jan 2012 (Mon) 22.00 22.00 19.50 19.50 14,454
27 Jan 2012 (Fri) 22.00 22.00 19.50 19.50 14,454
26 Jan 2012 (Thu) 22.00 22.00 19.50 19.50 14,454
25 Jan 2012 (Wed) 22.00 22.00 19.50 19.50 14,454
24 Jan 2012 (Tue) 22.00 22.00 19.50 19.50 14,454
23 Jan 2012 (Mon) 22.00 22.00 19.50 19.50 14,454
20 Jan 2012 (Fri) 22.00 22.00 19.50 19.50 14,454
19 Jan 2012 (Thu) 22.00 22.00 19.50 19.50 14,454
18 Jan 2012 (Wed) 22.00 22.00 19.50 19.50 14,454
17 Jan 2012 (Tue) 22.00 22.00 19.50 19.50 14,454
16 Jan 2012 (Mon) 22.00 22.00 19.50 19.50 14,454
13 Jan 2012 (Fri) 22.00 22.00 19.50 19.50 14,454
12 Jan 2012 (Thu) 22.00 22.00 19.50 19.50 14,454
11 Jan 2012 (Wed) 22.00 22.00 19.50 19.50 14,454
10 Jan 2012 (Tue) 26.00 26.00 22.00 25.50 40,000
9 Jan 2012 (Mon) 26.00 26.00 22.00 25.50 40,000

FTSE 100 Latest

ValueChange
5,890.261.94  % fall