Tertiary Minerals Share Price (TYM) - Buy TYM Shares

View your Watch List Add TYM to your Watch List
Time period:    Moving average:     Compare to: 
Tertiary Minerals (TYM) share price history chart
Current Price:  
1.82p
on 15-12-2017 at 17:21:09
Change:   0.10p fall 5.19 %
Buy:   1.95p
Sell:   1.70p
   
Tertiary Minerals (TYM, TYM.L, LON:TYM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 531,438 at 1.88p Days Range: 1.74 - 1.98p
Day's Volume: 13,570,781 52wk Range: 0.48 - 2.18p
Last Close: 1.82p Market Capitalisation:* £ 6.53 m
Open: 1.98p VWAP: 1.83p
ISIN: GB0008854563 Shares in Issue: 359.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5314381.88p24220414460201785616:21:09 - 15/12
Unknown4864111.82p58270048941673273615:41:55 - 15/12
Sell931771.82p58059231787282848016:29:55 - 15/12
Unknown7665481.82p89419948467063609615:21:26 - 15/12
Sell1500001.80p62227899395928480016:12:03 - 15/12
Buy256861.90p16899542953554336016:08:45 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 1.98 1.98 1.74 1.82 13,570,781
14 Dec 2017 (Thu) 1.98 2.03 1.76 1.92 20,459,088
13 Dec 2017 (Wed) 2.08 2.18 1.80 2.08 17,078,918
12 Dec 2017 (Tue) 2.30 2.30 1.93 2.18 12,871,796
11 Dec 2017 (Mon) 1.70 2.15 1.70 1.72 24,542,306
8 Dec 2017 (Fri) 2.10 2.14 1.66 1.72 23,947,965
7 Dec 2017 (Thu) 1.60 2.09 1.57 1.60 32,557,757
6 Dec 2017 (Wed) 1.70 1.99 1.30 1.70 39,339,249
5 Dec 2017 (Tue) 1.65 1.99 1.37 1.58 44,893,964
4 Dec 2017 (Mon) 2.08 2.40 1.46 2.08 56,974,375
1 Dec 2017 (Fri) 0.70 3.17 0.70 0.70 213,545,366
30 Nov 2017 (Thu) 0.63 0.63 0.63 0.63 0
29 Nov 2017 (Wed) 0.65 0.89 0.60 0.55 34,382,625
28 Nov 2017 (Tue) 0.63 0.63 0.63 0.63 0
27 Nov 2017 (Mon) 0.62 0.62 0.56 0.62 171,912
24 Nov 2017 (Fri) 0.65 0.68 0.60 0.62 723,997
23 Nov 2017 (Thu) 0.65 0.68 0.58 0.65 833,804
22 Nov 2017 (Wed) 0.70 0.70 0.56 0.65 2,763,773
21 Nov 2017 (Tue) 0.72 0.74 0.65 0.70 1,957,411
20 Nov 2017 (Mon) 0.68 0.72 0.65 0.72 3,857,756

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL