Tiszai Chemical Group GDR (Reg S) Share Price (TVKD) - Buy TVKD Shares

View your Watch List Add TVKD to your Watch List
Time period:    Moving average:     Compare to: 
Tiszai Chemical Group GDR (Reg S) (TVKD) share price history chart
Current Price:  
$ 16.60
on 07-05-2012 at 16:44:06
Change:   - (no change) 0.00 %
Buy:   $ 17.00
Sell:   $ 16.20
   
Buy or Sell
Tiszai Chemical Group GDR (Reg S) (TVKD, TVKD.L, LON:TVKD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 5,000 at $ 12.42 Days Range: $ 16.60 - 16.60
Day's Volume: 0 52wk Range: $ 12.42 - 13.01
Last Close: $ 16.60 Market Capitalisation:* $ 398.40 m
Open: $ 16.60 VWAP: -
ISIN: US8882612034 Shares in Issue: 24.00 m
Sector:  Chemicals    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown5000$ 12.42A3005R81W2Ordinary Trade10:28:20 - 25/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 16.60 16.60 16.60 16.60 0
22 May 2012 (Tue) 16.60 16.60 16.60 16.60 0
21 May 2012 (Mon) 16.60 16.60 16.60 16.60 0
18 May 2012 (Fri) 16.60 16.60 16.60 16.60 0
17 May 2012 (Thu) 16.60 16.60 16.60 16.60 0
16 May 2012 (Wed) 16.60 16.60 16.60 16.60 0
15 May 2012 (Tue) 16.60 16.60 16.60 16.60 0
14 May 2012 (Mon) 16.60 16.60 16.60 16.60 0
11 May 2012 (Fri) 16.60 16.60 16.60 16.60 0
10 May 2012 (Thu) 16.60 16.60 16.60 16.60 0
9 May 2012 (Wed) 16.60 16.60 16.60 16.60 0
8 May 2012 (Tue) 16.60 16.60 16.60 16.60 0
7 May 2012 (Mon) 16.60 16.60 16.60 16.60 0
4 May 2012 (Fri) 16.60 16.60 16.60 16.60 0
3 May 2012 (Thu) 16.60 16.60 16.60 16.60 0
2 May 2012 (Wed) 16.60 16.60 16.60 16.60 0
1 May 2012 (Tue) 16.60 16.60 16.60 16.60 0
30 Apr 2012 (Mon) 16.60 16.60 16.60 16.60 0
27 Apr 2012 (Fri) 16.60 16.60 16.60 16.60 0
26 Apr 2012 (Thu) 16.60 16.60 16.60 16.60 0
25 Apr 2012 (Wed) 16.60 16.60 16.60 16.60 0
24 Apr 2012 (Tue) 16.60 16.60 16.60 16.60 0
23 Apr 2012 (Mon) 16.60 16.60 16.60 16.60 0

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall