TVC Holdings Share Price (TVCH) - Buy TVCH Shares
TVC Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| TVC Holdings (TVCH, TVCH.L, LON:TVCH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,500 at 66.00p | Days Range: | 66.00 - 68.00p | |
| Day's Volume: | 1,500 | 52wk Range: | 61.00 - 71.00p | |
| Last Close: | 68.00p | Market Capitalisation:* | £ 68.68 m | |
| Open: | 68.00p | VWAP: | 66.00p | |
| ISIN: | IE00B1Z90V93 | Shares in Issue: | 101.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1500 | 66.00p | 538731387832965 | Ordinary Trade | 11:32:17 - 22/05 |
| Sell | 3000 | 66.00p | 530072733756334 | Ordinary Trade | 08:59:40 - 08/05 |
| Sell | 3600 | 65.00p | 516466277366316 | Ordinary Trade | 11:04:03 - 16/04 |
| Sell | 3000 | 65.00p | 513992376227884 | Ordinary Trade | 16:32:15 - 12/04 |
| Buy | 20000 | 70.00p | 509044573877758 | Ordinary Trade | 10:05:09 - 04/04 |
| Sell | 2000 | 65.52p | 504096771551990 | Ordinary Trade | 09:56:10 - 27/03 |
Share Price History for TVC Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 68.00 | 68.00 | 66.00 | 68.00 | 1,500 |
| 21 May 2012 (Mon) | 67.50 | 67.50 | 66.00 | 67.50 | 3,000 |
| 18 May 2012 (Fri) | 67.50 | 67.50 | 66.00 | 67.50 | 3,000 |
| 17 May 2012 (Thu) | 67.50 | 67.50 | 66.00 | 67.50 | 3,000 |
| 16 May 2012 (Wed) | 67.50 | 67.50 | 66.00 | 67.50 | 3,000 |
| 15 May 2012 (Tue) | 67.50 | 67.50 | 66.00 | 67.50 | 3,000 |
| 14 May 2012 (Mon) | 67.50 | 67.50 | 66.00 | 67.50 | 3,000 |
| 11 May 2012 (Fri) | 67.50 | 67.50 | 66.00 | 67.50 | 3,000 |
| 10 May 2012 (Thu) | 67.50 | 67.50 | 66.00 | 67.50 | 3,000 |
| 9 May 2012 (Wed) | 67.50 | 67.50 | 66.00 | 67.50 | 3,000 |
| 8 May 2012 (Tue) | 67.50 | 67.50 | 66.00 | 67.50 | 3,000 |
| 7 May 2012 (Mon) | 67.50 | 68.00 | 65.00 | 67.50 | 0 |
| 4 May 2012 (Fri) | 67.00 | 67.00 | 65.00 | 67.00 | 3,600 |
| 3 May 2012 (Thu) | 67.00 | 67.00 | 65.00 | 67.00 | 3,600 |
| 2 May 2012 (Wed) | 67.00 | 67.00 | 65.00 | 67.00 | 3,600 |
| 1 May 2012 (Tue) | 67.00 | 67.00 | 65.00 | 67.00 | 3,600 |
| 30 Apr 2012 (Mon) | 67.00 | 67.00 | 65.00 | 67.00 | 3,600 |
| 27 Apr 2012 (Fri) | 67.00 | 67.00 | 65.00 | 67.00 | 3,600 |
| 26 Apr 2012 (Thu) | 67.00 | 67.00 | 65.00 | 67.00 | 3,600 |
| 25 Apr 2012 (Wed) | 67.00 | 67.00 | 65.00 | 67.00 | 3,600 |
| 24 Apr 2012 (Tue) | 67.00 | 67.00 | 65.00 | 67.00 | 3,600 |
| 23 Apr 2012 (Mon) | 67.00 | 67.00 | 65.00 | 67.00 | 3,600 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
