TUI AG Reg Shs (DI) Share Price (TUI) - Buy TUI Shares

View your Watch List Add TUI to your Watch List
Time period:    Moving average:     Compare to: 
TUI AG Reg Shs (DI) (TUI) share price history chart
Current Price:  
1334.00p
on 20-10-2017 at 17:06:57
Change:   1.00p fall 0.07 %
Buy:   1336.00p
Sell:   1331.00p
   
TUI AG Reg Shs (DI) (TUI, TUI.L, LON:TUI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 162 at 1334.55p Days Range: 1334.00 - 1348.00p
Day's Volume: 805,875 52wk Range: 1001.00 - 1348.00p
Last Close: 1334.00p Market Capitalisation:* £ 7.80 bn
Open: 1340.00p VWAP: 1338.09p
ISIN: DE000TUAG000 Shares in Issue: 585.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1621334.55p726109130289406016Negotiated Trade -Immediate Publication17:06:10 - 20/10
Buy721335.44p433916938864910400Negotiated Trade -Immediate Publication17:05:29 - 20/10
Buy34651340.98p726873084175409216Negotiated Trade -Immediate Publication17:02:28 - 20/10
Buy41344.94p881895084001419328Negotiated Trade -Immediate Publication17:02:27 - 20/10
Buy1361335.44p435752297844269120Negotiated Trade -Immediate Publication16:58:00 - 20/10
Buy3001340.54p721688336289325120Negotiated Trade -Immediate Publication16:51:46 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 1,340.00 1,348.00 1,334.00 1,334.00 805,875
19 Oct 2017 (Thu) 1,349.00 1,349.00 1,327.82 1,335.00 933,884
18 Oct 2017 (Wed) 1,329.00 1,348.00 1,320.35 1,347.00 793,231
17 Oct 2017 (Tue) 1,318.00 1,324.00 1,302.00 1,320.00 594,731
16 Oct 2017 (Mon) 1,338.00 1,348.00 1,319.00 1,322.00 922,428
13 Oct 2017 (Fri) 1,337.00 1,341.00 1,329.00 1,339.00 656,525
12 Oct 2017 (Thu) 1,317.00 1,348.00 1,317.00 1,344.00 1,042,795
11 Oct 2017 (Wed) 1,314.00 1,321.00 1,310.00 1,319.00 984,663
10 Oct 2017 (Tue) 1,286.00 1,313.00 1,286.00 1,307.00 987,565
9 Oct 2017 (Mon) 1,283.00 1,296.00 1,278.00 1,295.00 931,757
6 Oct 2017 (Fri) 1,295.00 1,299.00 1,283.00 1,285.00 1,015,910
5 Oct 2017 (Thu) 1,294.00 1,301.00 1,287.00 1,288.00 974,440
4 Oct 2017 (Wed) 1,286.00 1,301.00 1,281.00 1,298.00 1,861,814
3 Oct 2017 (Tue) 1,292.00 1,292.00 1,273.00 1,282.00 635,602
2 Oct 2017 (Mon) 1,272.00 1,289.00 1,272.00 1,285.00 1,218,599
29 Sep 2017 (Fri) 1,258.00 1,275.00 1,254.00 1,266.00 1,629,187
28 Sep 2017 (Thu) 1,260.00 1,273.00 1,238.00 1,262.00 2,022,764
27 Sep 2017 (Wed) 1,286.00 1,288.00 1,261.00 1,265.00 1,209,544
26 Sep 2017 (Tue) 1,295.00 1,295.00 1,278.00 1,284.00 823,502
25 Sep 2017 (Mon) 1,286.00 1,308.00 1,283.00 1,304.00 651,314
22 Sep 2017 (Fri) 1,288.00 1,298.00 1,283.00 1,291.00 660,342

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL