TUI AG Reg Shs (DI) Share Price (TUI) - Buy TUI Shares

View your Watch List Add TUI to your Watch List
Time period:    Moving average:     Compare to: 
TUI AG Reg Shs (DI) (TUI) share price history chart
Current Price:  
1323.00p
on 21-08-2017 at 09:25:30
Change:   2.00p fall 0.15 %
Buy:   1324.00p
Sell:   1323.00p
   
TUI AG Reg Shs (DI) (TUI, TUI.L, LON:TUI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 746 at 1323.00p Days Range: 1321.00 - 1329.00p
Day's Volume: 83,215 52wk Range: 1001.00 - 1334.00p
Last Close: 1325.00p Market Capitalisation:* £ 7.77 bn
Open: 1325.00p VWAP: 1326.00p
ISIN: DE000TUAG000 Shares in Issue: 587.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7461323.00p1724932492902933Automated Trade09:25:30 - 21/08
Buy2481325.00p1724932492901135Automated Trade09:15:20 - 21/08
Buy3501326.00p1724932492900260Automated Trade09:07:31 - 21/08
Sell1251327.00p1724932492891156Automated Trade08:14:56 - 21/08
Buy6481329.76p0Negotiated Trade -Immediate Publication16:49:06 - 18/08
Buy825391327.30p782552987454234624Negotiated Trade -Immediate Publication16:40:15 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,319.00 1,332.00 1,313.00 1,325.00 1,154,543
17 Aug 2017 (Thu) 1,327.00 1,334.00 1,323.00 1,325.00 420,251
16 Aug 2017 (Wed) 1,325.00 1,343.00 1,322.00 1,319.00 943,718
15 Aug 2017 (Tue) 1,294.00 1,317.00 1,288.00 1,290.00 971,676
14 Aug 2017 (Mon) 1,245.00 1,303.00 1,245.00 1,231.00 1,804,382
11 Aug 2017 (Fri) 1,242.00 1,242.00 1,217.00 1,231.00 839,184
10 Aug 2017 (Thu) 1,258.00 1,262.00 1,223.00 1,247.00 846,636
9 Aug 2017 (Wed) 1,241.00 1,250.00 1,231.00 1,249.00 669,362
8 Aug 2017 (Tue) 1,256.00 1,256.00 1,245.00 1,249.00 674,956
7 Aug 2017 (Mon) 1,245.00 1,260.00 1,241.00 1,244.00 267,348
4 Aug 2017 (Fri) 1,230.00 1,249.00 1,226.00 1,232.00 511,475
3 Aug 2017 (Thu) 1,224.00 1,235.00 1,214.00 1,226.00 443,425
2 Aug 2017 (Wed) 1,223.00 1,242.00 1,221.00 1,219.00 458,444
1 Aug 2017 (Tue) 1,198.00 1,219.00 1,195.00 1,191.00 757,497
31 Jul 2017 (Mon) 1,193.00 1,200.00 1,191.00 1,191.00 896,765
28 Jul 2017 (Fri) 1,197.00 1,206.00 1,185.00 1,197.00 985,431
27 Jul 2017 (Thu) 1,194.00 1,216.00 1,191.00 1,206.00 806,589
21 Jul 2017 (Fri) 1,211.00 1,213.00 1,182.00 1,194.00 1,181,120

FTSE 100 Latest

ValueChange
7,310.9113.07  % fall
 

SSL