TUI AG Reg Shs (DI) Share Price (TUI) - Buy TUI Shares

View your Watch List Add TUI to your Watch List
Time period:    Moving average:     Compare to: 
TUI AG Reg Shs (DI) (TUI) share price history chart
Current Price:  
1138.00p
on 25-04-2017 at 17:04:24
Change:   6.00p fall 0.52 %
Buy:   1144.00p
Sell:   1134.00p
   
TUI AG Reg Shs (DI) (TUI, TUI.L, LON:TUI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,546 at 1142.20p Days Range: 1136.00 - 1146.00p
Day's Volume: 1,167,990 52wk Range: 844.50 - 1218.00p
Last Close: 1138.00p Market Capitalisation:* £ 6.68 bn
Open: 1145.00p VWAP: 1140.06p
ISIN: DE000TUAG000 Shares in Issue: 587.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy95461142.20p1651361859004471Negotiated Trade -Immediate Publication17:03:34 - 25/04
Buy22101140.29p1651361859004230Negotiated Trade -Immediate Publication16:43:35 - 25/04
Buy141142.13p1651361859003851Negotiated Trade -Immediate Publication16:48:43 - 25/04
Sell154701138.00p1651361859003574Negotiated Trade -Immediate Publication16:35:13 - 25/04
Sell2731311138.00p1651952408708455Uncrossing Trade16:35:13 - 25/04
Unknown185531139.00p1651361859003371Negotiated Trade -Immediate Publication16:29:39 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,124.00 1,144.00 1,114.56 1,144.00 1,384,010
21 Apr 2017 (Fri) 1,094.00 1,111.00 1,089.00 1,105.00 933,639
20 Apr 2017 (Thu) 1,084.00 1,103.00 1,078.64 1,097.00 1,062,391
19 Apr 2017 (Wed) 1,077.00 1,095.05 1,070.00 1,092.00 1,392,636
18 Apr 2017 (Tue) 1,094.00 1,099.00 1,068.00 1,068.00 776,981
17 Apr 2017 (Mon) 1,089.00 1,095.00 1,083.00 1,094.00 751,128
14 Apr 2017 (Fri) 1,089.00 1,095.00 1,083.00 1,094.00 751,128
13 Apr 2017 (Thu) 1,089.00 1,095.00 1,083.00 1,094.00 751,128
12 Apr 2017 (Wed) 1,097.00 1,102.00 1,091.00 1,097.00 471,860
11 Apr 2017 (Tue) 1,095.00 1,107.00 1,093.00 1,095.00 734,961
10 Apr 2017 (Mon) 1,097.00 1,103.08 1,091.00 1,096.00 537,500
7 Apr 2017 (Fri) 1,091.00 1,096.00 1,087.00 1,094.00 719,194
6 Apr 2017 (Thu) 1,077.00 1,094.38 1,073.00 1,094.00 671,836
5 Apr 2017 (Wed) 1,094.00 1,097.60 1,071.00 1,084.00 1,262,730
4 Apr 2017 (Tue) 1,094.00 1,102.00 1,088.00 1,093.00 812,980
3 Apr 2017 (Mon) 1,111.00 1,114.00 1,092.00 1,092.00 906,664
31 Mar 2017 (Fri) 1,124.00 1,126.00 1,106.00 1,106.00 848,544
30 Mar 2017 (Thu) 1,131.00 1,131.77 1,117.00 1,126.00 711,212
29 Mar 2017 (Wed) 1,139.00 1,140.00 1,117.00 1,123.00 1,197,384
28 Mar 2017 (Tue) 1,124.00 1,135.00 1,107.00 1,135.00 857,386
27 Mar 2017 (Mon) 1,120.00 1,121.00 1,110.00 1,121.00 740,712

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL