TUI AG Reg Shs (DI) Share Price (TUI) - Buy TUI Shares

View your Watch List Add TUI to your Watch List
Time period:    Moving average:     Compare to: 
TUI AG Reg Shs (DI) (TUI) share price history chart
Current Price:  
1403.00p
on 13-12-2017 at 12:04:53
Change:   6.00p fall 0.43 %
Buy:   1403.00p
Sell:   1401.00p
   
TUI AG Reg Shs (DI) (TUI, TUI.L, LON:TUI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14 at 1403.00p Days Range: 1395.00 - 1442.00p
Day's Volume: 1,122,654 52wk Range: 1068.00 - 1442.00p
Last Close: 1409.00p Market Capitalisation:* £ 8.21 bn
Open: 1406.00p VWAP: 1424.47p
ISIN: DE000TUAG000 Shares in Issue: 585.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy141403.00p1795464445872453Automated Trade12:04:53 - 13/12
Sell511409.00p1795464445860053Automated Trade10:48:27 - 13/12
Sell1731410.00p1795464445860052Automated Trade10:48:27 - 13/12
Buy5421421.00p1795464445850396Automated Trade09:59:48 - 13/12
Buy5001436.00p1795464445828170Automated Trade08:18:34 - 13/12
Buy17441437.00p1795464445828169Automated Trade08:18:34 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 1,391.00 1,411.46 1,374.00 1,409.00 1,958,246
11 Dec 2017 (Mon) 1,393.00 1,404.00 1,382.76 1,395.00 619,975
8 Dec 2017 (Fri) 1,377.00 1,404.00 1,374.00 1,382.00 631,993
7 Dec 2017 (Thu) 1,385.00 1,401.36 1,379.00 1,389.00 940,557
6 Dec 2017 (Wed) 1,390.00 1,397.00 1,384.00 1,396.00 863,075
5 Dec 2017 (Tue) 1,386.00 1,404.00 1,379.00 1,383.00 1,217,115
4 Dec 2017 (Mon) 1,372.00 1,402.59 1,365.00 1,356.00 1,383,861
1 Dec 2017 (Fri) 1,363.00 1,379.00 1,350.00 1,364.00 1,225,310
30 Nov 2017 (Thu) 1,340.00 1,364.00 1,335.00 1,364.00 6,448,386
29 Nov 2017 (Wed) 1,338.00 1,369.87 1,336.00 1,345.00 1,157,940
28 Nov 2017 (Tue) 1,348.00 1,358.00 1,342.41 1,345.00 1,388,148
27 Nov 2017 (Mon) 1,351.00 1,357.00 1,339.00 1,346.00 1,480,371
24 Nov 2017 (Fri) 1,334.00 1,360.00 1,326.00 1,356.00 1,011,254
23 Nov 2017 (Thu) 1,330.00 1,334.00 1,320.00 1,332.00 652,751
22 Nov 2017 (Wed) 1,329.00 1,334.00 1,286.00 1,329.00 2,054,364
21 Nov 2017 (Tue) 1,329.00 1,345.00 1,325.00 1,335.00 1,518,626
20 Nov 2017 (Mon) 1,324.00 1,336.22 13.24 1,326.00 1,309,375
15 Nov 2017 (Wed) 1,314.00 1,321.00 1,303.00 1,317.00 596,766
14 Nov 2017 (Tue) 1,322.00 1,322.00 1,299.78 1,316.00 942,033
13 Nov 2017 (Mon) 1,327.00 1,329.00 1,305.00 1,316.00 658,853

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL