TUI AG Reg Shs (DI) Share Price (TUI) - Buy TUI Shares

View your Watch List Add TUI to your Watch List
Time period:    Moving average:     Compare to: 
TUI AG Reg Shs (DI) (TUI) share price history chart
Current Price:  
1163.00p
on 25-05-2017 at 17:14:59
Change:   10.00p fall 0.85 %
Buy:   1168.00p
Sell:   1162.00p
   
TUI AG Reg Shs (DI) (TUI, TUI.L, LON:TUI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,129 at 1160.36p Days Range: 1151.99 - 1178.00p
Day's Volume: 1,130,581 52wk Range: 844.50 - 1218.00p
Last Close: 1163.00p Market Capitalisation:* £ 6.83 bn
Open: 1173.00p VWAP: 1159.20p
ISIN: DE000TUAG000 Shares in Issue: 587.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell41291160.36p1669916117716326Negotiated Trade -Immediate Publication17:10:15 - 25/05
Sell2181155.37p1669916117716162Negotiated Trade -Immediate Publication17:02:06 - 25/05
Sell36851160.34p1669916117716153Negotiated Trade -Immediate Publication17:02:03 - 25/05
Sell6631158.24p1669916117716115Negotiated Trade -Immediate Publication17:01:36 - 25/05
Sell616341156.24p1669916117716100Negotiated Trade -Immediate Publication17:01:22 - 25/05
Sell80521160.45p1669916117716054Negotiated Trade -Immediate Publication16:56:33 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 1,173.00 1,178.00 1,151.99 1,163.00 1,130,581
24 May 2017 (Wed) 1,148.00 1,183.91 1,140.00 1,173.00 1,580,948
23 May 2017 (Tue) 1,155.00 1,155.00 1,139.00 1,141.00 1,255,795
22 May 2017 (Mon) 1,138.00 1,156.00 1,127.00 1,152.00 1,400,646
18 May 2017 (Thu) 1,134.00 1,135.00 1,110.00 1,130.00 976,585
17 May 2017 (Wed) 1,114.00 1,127.00 1,110.56 1,119.00 1,112,174
16 May 2017 (Tue) 1,135.00 1,142.10 1,118.00 1,133.00 1,782,231
15 May 2017 (Mon) 1,183.00 1,183.00 1,123.00 1,190.00 2,204,292
12 May 2017 (Fri) 1,177.00 1,190.00 1,177.00 1,180.00 650,536
11 May 2017 (Thu) 1,177.00 1,181.00 1,166.00 1,180.00 384,589
10 May 2017 (Wed) 1,174.00 1,188.49 1,168.00 1,176.00 504,017
9 May 2017 (Tue) 1,177.00 1,184.00 1,172.00 1,176.00 1,196,627
8 May 2017 (Mon) 1,177.00 1,193.76 1,167.00 1,182.00 1,177,637
5 May 2017 (Fri) 1,162.00 1,186.00 1,156.00 1,186.00 1,946,088
4 May 2017 (Thu) 1,130.00 1,164.00 1,126.00 1,164.00 1,218,866
3 May 2017 (Wed) 1,134.00 1,134.00 1,120.00 1,131.00 1,034,362
1 May 2017 (Mon) 1,133.00 1,134.00 1,121.37 1,123.00 1,106,307
28 Apr 2017 (Fri) 1,133.00 1,134.00 1,124.00 1,131.00 527,995
27 Apr 2017 (Thu) 1,131.00 1,142.00 934.38 1,131.00 1,033,786
26 Apr 2017 (Wed) 1,144.00 1,144.00 1,129.00 1,138.00 455,879
25 Apr 2017 (Tue) 1,145.00 1,146.00 1,136.00 1,138.00 1,167,990

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL