TUI AG Reg Shs (DI) Share Price (TUI) - Buy TUI Shares

View your Watch List Add TUI to your Watch List
Time period:    Moving average:     Compare to: 
TUI AG Reg Shs (DI) (TUI) share price history chart
Current Price:  
1133.00p
on 23-06-2017 at 17:14:59
Change:   7.00p rise 0.62 %
Buy:   1138.00p
Sell:   1131.00p
   
TUI AG Reg Shs (DI) (TUI, TUI.L, LON:TUI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,326 at 1134.53p Days Range: 1118.00 - 1141.00p
Day's Volume: 778,629 52wk Range: 844.50 - 1218.00p
Last Close: 1133.00p Market Capitalisation:* £ 6.65 bn
Open: 1124.00p VWAP: 1132.79p
ISIN: DE000TUAG000 Shares in Issue: 587.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy33261134.53p907922834135797760Negotiated Trade -Immediate Publication17:01:26 - 23/06
Sell85421133.74p897982424386981888Negotiated Trade -Immediate Publication17:01:18 - 23/06
Buy339341136.63p439262049841795136Negotiated Trade -Immediate Publication16:56:47 - 23/06
Sell2171131.02p325674595147403328Negotiated Trade -Immediate Publication16:50:18 - 23/06
Sell1441131.21p334681794402144320Negotiated Trade -Immediate Publication16:50:18 - 23/06
Sell311130.90p316667395892662336Negotiated Trade -Immediate Publication16:50:18 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,124.00 1,141.00 1,118.00 1,133.00 778,629
22 Jun 2017 (Thu) 1,150.00 1,150.00 1,116.00 1,126.00 1,145,859
21 Jun 2017 (Wed) 1,140.00 1,153.00 1,140.00 1,151.00 1,063,526
20 Jun 2017 (Tue) 1,165.00 1,169.00 1,141.00 1,142.00 886,102
19 Jun 2017 (Mon) 1,163.00 1,166.00 1,160.00 1,161.00 654,308
16 Jun 2017 (Fri) 1,128.00 1,158.00 1,128.00 1,154.00 4,276,798
15 Jun 2017 (Thu) 1,156.00 1,163.00 1,123.00 1,131.00 1,538,107
14 Jun 2017 (Wed) 1,159.00 1,167.00 1,154.00 1,158.00 1,152,121
13 Jun 2017 (Tue) 1,147.00 1,166.00 1,145.21 1,159.00 1,169,576
12 Jun 2017 (Mon) 1,146.00 1,158.00 1,132.95 1,142.00 1,356,943
9 Jun 2017 (Fri) 1,154.00 1,161.00 1,130.60 1,155.00 1,409,984
8 Jun 2017 (Thu) 1,159.00 1,159.00 1,145.00 1,151.00 1,538,389
7 Jun 2017 (Wed) 1,165.00 1,172.00 1,149.00 1,158.00 1,163,136
6 Jun 2017 (Tue) 1,187.00 1,188.00 1,151.64 1,162.00 1,108,830
5 Jun 2017 (Mon) 1,194.00 1,198.00 1,180.00 1,184.00 773,954
2 Jun 2017 (Fri) 1,196.00 1,203.01 1,188.00 1,198.00 1,044,289
1 Jun 2017 (Thu) 1,208.00 1,209.00 1,187.00 1,190.00 1,408,001
31 May 2017 (Wed) 1,194.00 1,211.00 1,183.00 1,198.00 6,522,595
30 May 2017 (Tue) 1,177.00 1,194.00 1,167.00 1,192.00 1,594,324
29 May 2017 (Mon) 1,167.00 1,174.00 1,154.64 1,169.00 988,846
26 May 2017 (Fri) 1,167.00 1,174.00 1,154.64 1,169.00 988,846
25 May 2017 (Thu) 1,173.00 1,178.00 1,151.99 1,163.00 1,130,581
24 May 2017 (Wed) 1,148.00 1,183.91 1,140.00 1,173.00 1,580,948
23 May 2017 (Tue) 1,155.00 1,155.00 1,139.00 1,141.00 1,255,795

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL