Talent Group Share Price (TTV) - Buy TTV Shares
Talent Group Prices
|
|
| ||||||||||||||||||
5.00 %| Talent Group (TTV, TTV.L, LON:TTV) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 38,825 at 2.06p | Days Range: | 2.06 - 2.50p | |
| Day's Volume: | 38,825 | 52wk Range: | 2.00 - 3.50p | |
| Last Close: | 2.38p | Market Capitalisation:* | £ 523,600.00 | |
| Open: | 2.50p | VWAP: | 2.06p | |
| ISIN: | GB0032342486 | Shares in Issue: | 22.00 m | |
| Sector: Media Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 38825 | 2.06p | 535020536102869 | Ordinary Trade | 14:52:05 - 16/05 |
| Sell | 70000 | 2.26p | 534402060816142 | Ordinary Trade | 16:06:00 - 15/05 |
| Buy | 120000 | 3.00p | 533783585513039 | Ordinary Trade | 13:02:44 - 14/05 |
| Unknown | 150000 | 2.50p | 531928159648891 | Ordinary Trade | 16:14:50 - 11/05 |
| Buy | 6000 | 3.00p | 527598832600138 | Ordinary Trade | 11:45:12 - 04/05 |
| Buy | 11357 | 3.00p | 527598832598279 | Ordinary Trade | 11:13:54 - 04/05 |
Share Price History for Talent Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 2.50 | 2.50 | 2.06 | 2.38 | 38,825 |
| 21 May 2012 (Mon) | 2.50 | 2.50 | 2.06 | 2.38 | 38,825 |
| 18 May 2012 (Fri) | 2.50 | 2.50 | 2.06 | 2.38 | 38,825 |
| 17 May 2012 (Thu) | 2.50 | 2.50 | 2.06 | 2.38 | 38,825 |
| 16 May 2012 (Wed) | 2.50 | 2.50 | 2.06 | 2.38 | 38,825 |
| 15 May 2012 (Tue) | 2.62 | 2.62 | 2.26 | 2.50 | 70,000 |
| 14 May 2012 (Mon) | 2.50 | 3.00 | 2.50 | 2.50 | 120,000 |
| 11 May 2012 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 150,000 |
| 10 May 2012 (Thu) | 2.13 | 3.00 | 2.06 | 2.50 | 289,857 |
| 9 May 2012 (Wed) | 2.13 | 3.00 | 2.06 | 2.50 | 289,857 |
| 8 May 2012 (Tue) | 2.13 | 3.00 | 2.06 | 2.50 | 289,857 |
| 7 May 2012 (Mon) | 2.13 | 3.00 | 2.06 | 2.50 | 289,857 |
| 4 May 2012 (Fri) | 2.12 | 3.00 | 2.06 | 2.50 | 289,857 |
| 3 May 2012 (Thu) | 2.12 | 2.50 | 2.12 | 2.12 | 150,000 |
| 2 May 2012 (Wed) | 2.12 | 2.50 | 2.12 | 2.12 | 150,000 |
| 1 May 2012 (Tue) | 2.12 | 2.50 | 2.12 | 2.12 | 150,000 |
| 30 Apr 2012 (Mon) | 2.12 | 2.50 | 2.12 | 2.12 | 150,000 |
| 27 Apr 2012 (Fri) | 2.00 | 2.12 | 1.80 | 2.12 | 150,000 |
| 26 Apr 2012 (Thu) | 2.38 | 2.38 | 1.25 | 2.00 | 175,000 |
| 25 Apr 2012 (Wed) | 2.38 | 2.38 | 1.25 | 2.00 | 175,000 |
| 24 Apr 2012 (Tue) | 2.38 | 2.38 | 1.25 | 2.00 | 175,000 |
| 23 Apr 2012 (Mon) | 2.38 | 2.38 | 1.25 | 2.00 | 175,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
