TUI Travel Share Price (TT) - Buy TT Shares

View your Watch List Add TT. to your Watch List
Time period:    Moving average:     Compare to: 
TUI Travel (TT.) share price history chart
Current Price:  
173.60p
on 22-05-2012 at 16:41:15
Change:   5.60p rise 3.33 %
Buy:   173.70p
Sell:   173.50p
   

This is a relatively new company as it was only formed in September 2007 when the travel giants First Choice Holidays PLC successfully merged with the Tourism Division of TUI AG. Today the company has become one of the most popular international travel groups in the world and offers holidays and leisure experiences in over 200 countries. The company as a whole is divided into four distinct sectors – each of which offers their own services and holiday destinations. The largest sector is made of up tour operators across the UK and Europe and comprises of over 3500 travel shops and outlets.

As a Group, TUI Travel PLC includes a large number of brand name travel operators including First Choice Holidays, Thomson and Airtours and as such services over 30 million customers annually. Throughout their first year, TUI Travel have continued to expand and recently ordered over 60 new aircraft to cope with demand. They have branched out into new territories and into new markets with the Activity Sector offering marine, adventure, sports and skiing holidays around the world. Their average share price has continued to remain steady even with the reported decline in foreign holiday bookings and as yet it would seem that TUI Travel PLC has been unaffected by the present economic climate. In fact, since merging, the company has seen a revenue increase of 9% and an operating profit increase of over 50% which can only mean good news for shareholders.

TUI Travel (TT, TT.L, LON:TT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,174 at 173.36p Days Range: 170.30 - 174.40p
Day's Volume: 2,108,313 52wk Range: 136.70 - 235.00p
Last Close: 173.60p Market Capitalisation:* £ 1.94 bn
Open: 170.30p VWAP: 172.68p
ISIN: GB00B1Z7RQ77 Shares in Issue: 1.12 bn
Sector:  Travel & Leisure    Listed in:  FTSE All ShareFTSE 250FTSE 350

Egypt continues to weigh on FTSE, oils firm

News - Monday, January 31, 2011

The top price index continued to feel the effects of the political chaos in Egypt but the effects were reduced by strength in the price of crude oil. By the close of the session, the FTSE had stopped the rot with just a small slide of 0.3 per cent to 5862.

FTSE rally spearheaded by service sector PMI and TUI Travel report

News - Tuesday, October 05, 2010

The UK’s blue-chip index is regaining the losses made in Monday’s session this morning as energy and bank stocks return to favour. Financials were also helped by better-than-expected service sector PMI which has boosted the value of the Sterling. Tuesday has also brought a surge of positive corporate results with travel giant TUI Travel (LON:TT) being highlighted in the news this morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9174173.36p538731320726341Negotiated Trade -Immediate Publication16:41:14 - 22/05
Buy314104173.60p538696944301349Uncrossing Trade16:35:11 - 22/05
Buy137173.60p538696944299256Automated Trade16:29:54 - 22/05
Sell167173.60p538696944299086Automated Trade16:29:48 - 22/05
Buy989173.70p538696944298904Automated Trade16:29:34 - 22/05
Buy1200173.60p538696944298789Automated Trade16:29:28 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 170.30 174.40 170.30 173.60 2,108,313
21 May 2012 (Mon) 165.50 168.30 162.68 168.00 3,784,933
18 May 2012 (Fri) 169.20 171.40 166.50 166.50 1,899,571
17 May 2012 (Thu) 177.50 177.50 171.00 171.00 2,516,677
16 May 2012 (Wed) 170.70 178.50 169.50 176.20 3,580,785
15 May 2012 (Tue) 178.60 180.20 172.50 173.10 2,135,485
14 May 2012 (Mon) 183.20 183.20 177.80 177.80 2,584,383
11 May 2012 (Fri) 183.30 186.00 182.50 185.40 1,260,486
10 May 2012 (Thu) 184.10 185.00 181.30 184.20 1,954,232
9 May 2012 (Wed) 184.70 185.20 181.30 183.20 2,745,566
8 May 2012 (Tue) 190.60 198.00 183.00 183.70 2,589,947
7 May 2012 (Mon) 194.80 196.70 187.90 189.80 2,365,004
4 May 2012 (Fri) 194.80 196.70 187.90 189.80 2,365,004
3 May 2012 (Thu) 195.00 196.80 194.40 195.90 2,092,834
2 May 2012 (Wed) 192.80 195.60 192.70 195.00 2,489,227
1 May 2012 (Tue) 190.00 194.70 190.00 194.00 827,463
30 Apr 2012 (Mon) 190.90 195.00 186.01 191.00 2,687,031
27 Apr 2012 (Fri) 185.60 191.66 184.00 190.10 2,791,991
26 Apr 2012 (Thu) 188.30 190.20 185.00 186.90 1,490,257
25 Apr 2012 (Wed) 186.00 189.00 185.26 188.20 2,522,624
24 Apr 2012 (Tue) 184.50 186.10 182.00 185.50 3,054,828
23 Apr 2012 (Mon) 188.30 188.30 182.70 182.80 2,712,716

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise