TUI Travel Share Price (TT) - Buy TT Shares
TUI Travel Prices
|
|
| ||||||||||||||||||
TT - TUI Travel PLC Investor Summary
This is a relatively new company as it was only formed in September 2007 when the travel giants First Choice Holidays PLC successfully merged with the Tourism Division of TUI AG. Today the company has become one of the most popular international travel groups in the world and offers holidays and leisure experiences in over 200 countries. The company as a whole is divided into four distinct sectors – each of which offers their own services and holiday destinations. The largest sector is made of up tour operators across the UK and Europe and comprises of over 3500 travel shops and outlets.
As a Group, TUI Travel PLC includes a large number of brand name travel operators including First Choice Holidays, Thomson and Airtours and as such services over 30 million customers annually. Throughout their first year, TUI Travel have continued to expand and recently ordered over 60 new aircraft to cope with demand. They have branched out into new territories and into new markets with the Activity Sector offering marine, adventure, sports and skiing holidays around the world. Their average share price has continued to remain steady even with the reported decline in foreign holiday bookings and as yet it would seem that TUI Travel PLC has been unaffected by the present economic climate. In fact, since merging, the company has seen a revenue increase of 9% and an operating profit increase of over 50% which can only mean good news for shareholders.
| TUI Travel (TT, TT.L, LON:TT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 9,174 at 173.36p | Days Range: | 170.30 - 174.40p | |
| Day's Volume: | 2,108,313 | 52wk Range: | 136.70 - 235.00p | |
| Last Close: | 173.60p | Market Capitalisation:* | £ 1.94 bn | |
| Open: | 170.30p | VWAP: | 172.68p | |
| ISIN: | GB00B1Z7RQ77 | Shares in Issue: | 1.12 bn | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about TUI Travel (TT)
Egypt continues to weigh on FTSE, oils firm
News - Monday, January 31, 2011
The top price index continued to feel the effects of the political chaos in Egypt but the effects were reduced by strength in the price of crude oil. By the close of the session, the FTSE had stopped the rot with just a small slide of 0.3 per cent to 5862.
FTSE rally spearheaded by service sector PMI and TUI Travel report
News - Tuesday, October 05, 2010
The UK’s blue-chip index is regaining the losses made in Monday’s session this morning as energy and bank stocks return to favour. Financials were also helped by better-than-expected service sector PMI which has boosted the value of the Sterling. Tuesday has also brought a surge of positive corporate results with travel giant TUI Travel (LON:TT) being highlighted in the news this morning.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9174 | 173.36p | 538731320726341 | Negotiated Trade -Immediate Publication | 16:41:14 - 22/05 |
| Buy | 314104 | 173.60p | 538696944301349 | Uncrossing Trade | 16:35:11 - 22/05 |
| Buy | 137 | 173.60p | 538696944299256 | Automated Trade | 16:29:54 - 22/05 |
| Sell | 167 | 173.60p | 538696944299086 | Automated Trade | 16:29:48 - 22/05 |
| Buy | 989 | 173.70p | 538696944298904 | Automated Trade | 16:29:34 - 22/05 |
| Buy | 1200 | 173.60p | 538696944298789 | Automated Trade | 16:29:28 - 22/05 |
Share Price History for TUI Travel
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 170.30 | 174.40 | 170.30 | 173.60 | 2,108,313 |
| 21 May 2012 (Mon) | 165.50 | 168.30 | 162.68 | 168.00 | 3,784,933 |
| 18 May 2012 (Fri) | 169.20 | 171.40 | 166.50 | 166.50 | 1,899,571 |
| 17 May 2012 (Thu) | 177.50 | 177.50 | 171.00 | 171.00 | 2,516,677 |
| 16 May 2012 (Wed) | 170.70 | 178.50 | 169.50 | 176.20 | 3,580,785 |
| 15 May 2012 (Tue) | 178.60 | 180.20 | 172.50 | 173.10 | 2,135,485 |
| 14 May 2012 (Mon) | 183.20 | 183.20 | 177.80 | 177.80 | 2,584,383 |
| 11 May 2012 (Fri) | 183.30 | 186.00 | 182.50 | 185.40 | 1,260,486 |
| 10 May 2012 (Thu) | 184.10 | 185.00 | 181.30 | 184.20 | 1,954,232 |
| 9 May 2012 (Wed) | 184.70 | 185.20 | 181.30 | 183.20 | 2,745,566 |
| 8 May 2012 (Tue) | 190.60 | 198.00 | 183.00 | 183.70 | 2,589,947 |
| 7 May 2012 (Mon) | 194.80 | 196.70 | 187.90 | 189.80 | 2,365,004 |
| 4 May 2012 (Fri) | 194.80 | 196.70 | 187.90 | 189.80 | 2,365,004 |
| 3 May 2012 (Thu) | 195.00 | 196.80 | 194.40 | 195.90 | 2,092,834 |
| 2 May 2012 (Wed) | 192.80 | 195.60 | 192.70 | 195.00 | 2,489,227 |
| 1 May 2012 (Tue) | 190.00 | 194.70 | 190.00 | 194.00 | 827,463 |
| 30 Apr 2012 (Mon) | 190.90 | 195.00 | 186.01 | 191.00 | 2,687,031 |
| 27 Apr 2012 (Fri) | 185.60 | 191.66 | 184.00 | 190.10 | 2,791,991 |
| 26 Apr 2012 (Thu) | 188.30 | 190.20 | 185.00 | 186.90 | 1,490,257 |
| 25 Apr 2012 (Wed) | 186.00 | 189.00 | 185.26 | 188.20 | 2,522,624 |
| 24 Apr 2012 (Tue) | 184.50 | 186.10 | 182.00 | 185.50 | 3,054,828 |
| 23 Apr 2012 (Mon) | 188.30 | 188.30 | 182.70 | 182.80 | 2,712,716 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80 ![]() |
3.33 %
