Titan Europe Share Price (TSW) - Buy TSW Shares
Titan Europe Prices
|
|
| ||||||||||||||||||
| Titan Europe (TSW, TSW.L, LON:TSW) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 7,500 at 121.90p | Days Range: | 110.04 - 122.00p | |
| Day's Volume: | 351,562 | 52wk Range: | 81.75 - 152.25p | |
| Last Close: | 122.00p | Market Capitalisation:* | £ 106.14 m | |
| Open: | 113.00p | VWAP: | 117.38p | |
| ISIN: | GB0034380518 | Shares in Issue: | 87.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7500 | 121.90p | 538731387856417 | Ordinary Trade -Delayed Publication | 16:28:01 - 22/05 |
| Sell | 7500 | 122.00p | 538697061667820 | PT | 16:36:06 - 22/05 |
| Buy | 30000 | 122.00p | 538731387857177 | Ordinary Trade | 16:35:50 - 22/05 |
| Buy | 49190 | 122.00p | 538697061667480 | Uncrossing Trade | 16:35:23 - 22/05 |
| Buy | 20000 | 121.56p | 538731387856908 | Ordinary Trade | 16:31:48 - 22/05 |
| Buy | 2500 | 121.75p | 538697061665212 | Automated Trade | 16:27:44 - 22/05 |
Share Price History for Titan Europe
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 113.00 | 122.00 | 110.04 | 122.00 | 344,062 |
| 21 May 2012 (Mon) | 120.25 | 123.00 | 104.25 | 111.00 | 355,157 |
| 18 May 2012 (Fri) | 118.50 | 122.75 | 118.50 | 119.50 | 107,996 |
| 17 May 2012 (Thu) | 120.00 | 124.69 | 120.00 | 124.00 | 40,194 |
| 16 May 2012 (Wed) | 126.00 | 127.01 | 115.00 | 122.00 | 414,361 |
| 15 May 2012 (Tue) | 125.00 | 130.25 | 125.00 | 127.00 | 54,940 |
| 14 May 2012 (Mon) | 127.00 | 130.00 | 124.77 | 127.25 | 335,709 |
| 11 May 2012 (Fri) | 127.75 | 130.94 | 126.25 | 129.38 | 24,075 |
| 10 May 2012 (Thu) | 126.25 | 131.75 | 126.25 | 129.25 | 13,728 |
| 9 May 2012 (Wed) | 135.00 | 135.00 | 124.00 | 131.25 | 158,573 |
| 8 May 2012 (Tue) | 135.00 | 138.00 | 129.88 | 129.88 | 209,650 |
| 7 May 2012 (Mon) | 135.00 | 135.00 | 134.50 | 134.50 | 36,532 |
| 4 May 2012 (Fri) | 135.00 | 135.00 | 134.50 | 134.50 | 36,532 |
| 3 May 2012 (Thu) | 136.25 | 139.00 | 135.00 | 138.00 | 107,647 |
| 2 May 2012 (Wed) | 137.50 | 139.00 | 135.50 | 136.62 | 298,159 |
| 1 May 2012 (Tue) | 138.50 | 138.55 | 137.00 | 137.50 | 325,063 |
| 30 Apr 2012 (Mon) | 138.50 | 138.50 | 134.25 | 137.50 | 141,709 |
| 27 Apr 2012 (Fri) | 139.25 | 139.70 | 138.00 | 139.25 | 232,329 |
| 26 Apr 2012 (Thu) | 135.00 | 138.00 | 134.00 | 134.00 | 189,787 |
| 25 Apr 2012 (Wed) | 133.00 | 135.50 | 131.00 | 133.88 | 67,766 |
| 24 Apr 2012 (Tue) | 134.75 | 135.62 | 130.00 | 134.00 | 157,279 |
| 23 Apr 2012 (Mon) | 130.00 | 135.00 | 130.00 | 132.38 | 170,773 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
