TR Property Inv Trust Sigma Shares Share Price (TRYS) - Buy TRYS Shares
TR Property Inv Trust Sigma Shares Prices
|
|
| ||||||||||||||||||
| TR Property Inv Trust Sigma Shares (TRYS, TRYS.L, LON:TRYS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 82,155 at 63.00p | Days Range: | 61.50 - 63.45p | |
| Day's Volume: | 230,205 | 52wk Range: | 59.80 - 94.00p | |
| Last Close: | 63.00p | Market Capitalisation:* | £ 78.12 m | |
| Open: | 61.55p | VWAP: | 62.60p | |
| ISIN: | GB00B1YW2J11 | Shares in Issue: | 124.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 82155 | 63.00p | 538696977824056 | Uncrossing Trade | 16:35:27 - 22/05 |
| Buy | 31 | 63.15p | 538696977819000 | Automated Trade | 16:29:54 - 22/05 |
| Buy | 61 | 63.15p | 538696977815614 | Automated Trade | 16:18:37 - 22/05 |
| Buy | 49 | 63.15p | 538696977813713 | Automated Trade | 16:12:29 - 22/05 |
| Sell | 759 | 63.00p | 538696977812998 | Automated Trade | 16:10:40 - 22/05 |
| Sell | 956 | 63.00p | 538696977812348 | Automated Trade | 16:08:47 - 22/05 |
Share Price History for TR Property Inv Trust Sigma Shares
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 61.55 | 63.45 | 61.50 | 63.00 | 230,205 |
| 21 May 2012 (Mon) | 62.10 | 63.45 | 61.40 | 61.40 | 42,418 |
| 18 May 2012 (Fri) | 61.50 | 63.50 | 61.50 | 63.50 | 59,204 |
| 17 May 2012 (Thu) | 62.95 | 63.60 | 62.20 | 62.95 | 42,300 |
| 16 May 2012 (Wed) | 63.95 | 63.95 | 62.00 | 63.00 | 23,605 |
| 15 May 2012 (Tue) | 64.10 | 64.10 | 63.00 | 63.00 | 79,755 |
| 14 May 2012 (Mon) | 63.80 | 64.05 | 62.64 | 63.00 | 110,667 |
| 11 May 2012 (Fri) | 63.50 | 65.00 | 63.10 | 65.00 | 100,504 |
| 10 May 2012 (Thu) | 63.15 | 63.85 | 62.43 | 63.30 | 4,125,009 |
| 9 May 2012 (Wed) | 65.30 | 65.30 | 63.00 | 63.00 | 61,568 |
| 8 May 2012 (Tue) | 64.35 | 64.99 | 63.65 | 63.65 | 83,328 |
| 7 May 2012 (Mon) | 64.80 | 65.95 | 64.25 | 64.25 | 68,292 |
| 4 May 2012 (Fri) | 64.80 | 65.95 | 64.25 | 64.25 | 68,292 |
| 3 May 2012 (Thu) | 64.80 | 65.74 | 64.80 | 64.80 | 12,079 |
| 2 May 2012 (Wed) | 64.80 | 65.50 | 64.60 | 64.65 | 113,127 |
| 1 May 2012 (Tue) | 64.80 | 65.50 | 64.55 | 64.75 | 33,163 |
| 30 Apr 2012 (Mon) | 65.60 | 65.60 | 64.75 | 64.75 | 45,544 |
| 27 Apr 2012 (Fri) | 65.05 | 65.75 | 64.63 | 65.50 | 49,646 |
| 26 Apr 2012 (Thu) | 65.90 | 65.90 | 64.96 | 65.00 | 34,751 |
| 25 Apr 2012 (Wed) | 66.75 | 66.75 | 65.10 | 65.50 | 52,322 |
| 24 Apr 2012 (Tue) | 65.05 | 65.80 | 65.05 | 65.50 | 132,104 |
| 23 Apr 2012 (Mon) | 66.05 | 66.95 | 65.00 | 65.00 | 33,158 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
