TR Property Inv Trust Share Price (TRY) - Buy TRY Shares
TR Property Inv Trust Prices
|
|
| ||||||||||||||||||
1.04 %| TR Property Inv Trust (TRY, TRY.L, LON:TRY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 65,215 at 142.50p | Days Range: | 142.50 - 147.48p | |
| Day's Volume: | 385,265 | 52wk Range: | 136.20 - 206.10p | |
| Last Close: | 142.50p | Market Capitalisation:* | £ 364.80 m | |
| Open: | 144.60p | VWAP: | 143.51p | |
| ISIN: | GB0009064097 | Shares in Issue: | 256.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 65215 | 142.50p | 538696977819405 | Uncrossing Trade | 16:35:01 - 22/05 |
| Buy | 63 | 144.00p | 538696977818969 | Automated Trade | 16:29:54 - 22/05 |
| Sell | 100 | 143.40p | 538696977818618 | Automated Trade | 16:29:38 - 22/05 |
| Sell | 150 | 143.90p | 538696977818528 | Automated Trade | 16:29:30 - 22/05 |
| Sell | 89 | 143.70p | 538696977818232 | Automated Trade | 16:28:45 - 22/05 |
| Sell | 294 | 143.70p | 538696977818233 | Automated Trade | 16:28:45 - 22/05 |
Share Price History for TR Property Inv Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 144.60 | 147.48 | 142.50 | 142.50 | 385,265 |
| 21 May 2012 (Mon) | 144.00 | 146.60 | 144.00 | 144.00 | 223,572 |
| 18 May 2012 (Fri) | 145.20 | 147.10 | 143.57 | 144.50 | 456,191 |
| 17 May 2012 (Thu) | 146.10 | 147.84 | 143.51 | 145.80 | 523,677 |
| 16 May 2012 (Wed) | 146.60 | 147.90 | 144.00 | 146.20 | 237,440 |
| 15 May 2012 (Tue) | 148.70 | 150.00 | 146.60 | 147.40 | 167,353 |
| 14 May 2012 (Mon) | 148.10 | 150.31 | 147.34 | 149.00 | 300,311 |
| 11 May 2012 (Fri) | 147.30 | 151.60 | 146.25 | 151.20 | 350,749 |
| 10 May 2012 (Thu) | 147.50 | 149.59 | 146.10 | 146.70 | 278,402 |
| 9 May 2012 (Wed) | 152.30 | 152.30 | 145.78 | 147.00 | 417,803 |
| 8 May 2012 (Tue) | 151.50 | 152.55 | 150.10 | 150.60 | 377,683 |
| 7 May 2012 (Mon) | 152.10 | 153.00 | 150.50 | 153.00 | 355,805 |
| 4 May 2012 (Fri) | 152.10 | 153.00 | 150.50 | 153.00 | 355,805 |
| 3 May 2012 (Thu) | 152.00 | 153.90 | 150.80 | 153.70 | 163,764 |
| 2 May 2012 (Wed) | 152.50 | 153.20 | 151.00 | 152.70 | 287,760 |
| 1 May 2012 (Tue) | 149.00 | 153.00 | 149.00 | 152.40 | 206,547 |
| 30 Apr 2012 (Mon) | 149.20 | 150.80 | 148.70 | 148.70 | 128,319 |
| 27 Apr 2012 (Fri) | 149.30 | 151.40 | 148.50 | 150.50 | 134,807 |
| 26 Apr 2012 (Thu) | 149.20 | 150.90 | 148.40 | 149.10 | 216,855 |
| 25 Apr 2012 (Wed) | 150.10 | 150.30 | 149.00 | 150.10 | 268,906 |
| 24 Apr 2012 (Tue) | 146.00 | 150.10 | 146.00 | 150.10 | 191,729 |
| 23 Apr 2012 (Mon) | 148.60 | 149.89 | 145.70 | 147.30 | 362,948 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
