TR Property Inv Trust Share Price (TRY) - Buy TRY Shares

View your Watch List Add TRY to your Watch List
Time period:    Moving average:     Compare to: 
TR Property Inv Trust (TRY) share price history chart
Current Price:  
365.40p
on 21-09-2017 at 17:14:59
Change:   5.30p fall 1.43 %
Buy:   373.00p
Sell:   362.50p
   
TR Property Inv Trust (TRY, TRY.L, LON:TRY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,050 at 365.30p Days Range: 363.40 - 373.20p
Day's Volume: 122,860 52wk Range: 275.10 - 376.50p
Last Close: 365.40p Market Capitalisation:* £ 1.16 bn
Open: 373.20p VWAP: 367.08p
ISIN: GB0009064097 Shares in Issue: 317.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13050365.30p869137421800923136Ordinary Trade -Delayed Publication16:04:45 - 21/09
Buy16994365.40p1744105298294586Uncrossing Trade16:35:25 - 21/09
Sell49364.70p1744105298291586Automated Trade16:29:56 - 21/09
Sell43364.70p1744105298291306Automated Trade16:29:37 - 21/09
Sell72364.70p1744105298291153Automated Trade16:29:24 - 21/09
Sell1373364.71p576592839315644416Ordinary Trade16:29:10 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 373.20 373.20 363.40 365.40 135,910
20 Sep 2017 (Wed) 375.00 375.00 370.50 370.70 49,369
19 Sep 2017 (Tue) 371.60 372.80 370.60 370.90 53,328
18 Sep 2017 (Mon) 371.80 372.30 371.30 371.30 220,378
15 Sep 2017 (Fri) 378.00 378.00 371.50 371.60 329,708
14 Sep 2017 (Thu) 377.00 379.90 375.00 375.00 314,848
13 Sep 2017 (Wed) 377.00 377.20 375.30 375.40 114,126
12 Sep 2017 (Tue) 379.50 379.80 375.30 375.30 139,715
11 Sep 2017 (Mon) 375.00 380.00 375.00 376.50 126,513
8 Sep 2017 (Fri) 371.30 374.00 371.30 374.00 39,296
7 Sep 2017 (Thu) 367.50 373.50 367.50 373.50 81,163
6 Sep 2017 (Wed) 366.00 373.00 366.00 373.00 82,740
5 Sep 2017 (Tue) 367.00 371.00 367.00 369.00 104,107
4 Sep 2017 (Mon) 368.90 369.00 368.00 368.50 110,506
1 Sep 2017 (Fri) 365.00 368.80 364.10 368.30 116,757
31 Aug 2017 (Thu) 365.80 368.90 364.80 367.00 64,360
30 Aug 2017 (Wed) 367.90 367.90 363.00 365.80 66,555
29 Aug 2017 (Tue) 367.00 367.70 364.50 364.50 82,779
28 Aug 2017 (Mon) 364.50 369.50 364.50 366.80 44,779
25 Aug 2017 (Fri) 364.50 369.50 364.50 367.20 29,104
24 Aug 2017 (Thu) 366.90 368.20 366.10 364.00 4,455
23 Aug 2017 (Wed) 364.00 367.30 364.00 364.40 2,607
22 Aug 2017 (Tue) 368.50 368.80 366.00 364.90 28,645

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL