TR Property Inv Trust Share Price (TRY) - Buy TRY Shares

View your Watch List Add TRY to your Watch List
Time period:    Moving average:     Compare to: 
TR Property Inv Trust (TRY) share price history chart
Current Price:  
331.50p
on 26-04-2017 at 10:58:59
Change:   (no change) 0.00 %
Buy:   332.70p
Sell:   331.80p
   
TR Property Inv Trust (TRY, TRY.L, LON:TRY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 448 at 332.61p Days Range: 330.00 - 333.00p
Day's Volume: 97,829 52wk Range: 241.70 - 333.00p
Last Close: 331.50p Market Capitalisation:* £ 1.05 bn
Open: 331.90p VWAP: 331.76p
ISIN: GB0009064097 Shares in Issue: 317.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy448332.61p1651980401389914Ordinary Trade10:58:53 - 26/04
Buy30331.10p1651980401381409Ordinary Trade -Delayed Publication08:43:55 - 26/04
Buy96331.80p1651980401380894Ordinary Trade08:34:25 - 26/04
Buy10000332.50p1651361926125129Ordinary Trade -Delayed Publication16:23:19 - 25/04
Sell26545331.50p1651361926127675Negotiated Trade -Immediate Publication16:35:18 - 25/04
Sell57191331.50p1651952479990831Uncrossing Trade16:35:18 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 333.00 333.00 330.00 331.50 596,206
24 Apr 2017 (Mon) 329.00 333.00 327.42 331.90 855,045
21 Apr 2017 (Fri) 325.60 328.60 325.00 328.00 366,777
20 Apr 2017 (Thu) 328.00 328.08 325.26 325.50 492,294
19 Apr 2017 (Wed) 322.00 327.40 322.00 327.30 714,898
18 Apr 2017 (Tue) 325.00 328.54 321.20 324.50 713,277
17 Apr 2017 (Mon) 326.20 326.81 323.00 324.20 469,766
14 Apr 2017 (Fri) 326.20 326.81 323.00 324.20 469,766
13 Apr 2017 (Thu) 326.20 326.81 323.00 324.20 469,766
12 Apr 2017 (Wed) 318.40 327.00 316.40 327.00 565,546
11 Apr 2017 (Tue) 316.10 317.90 315.75 317.00 370,722
10 Apr 2017 (Mon) 315.00 319.96 315.00 316.20 549,334
7 Apr 2017 (Fri) 315.00 318.50 311.82 317.20 436,298
6 Apr 2017 (Thu) 314.50 315.00 311.00 315.00 551,030
5 Apr 2017 (Wed) 312.10 317.00 312.10 315.70 431,244
4 Apr 2017 (Tue) 314.00 318.01 312.10 314.30 423,958
3 Apr 2017 (Mon) 316.00 316.00 312.00 313.60 567,310
31 Mar 2017 (Fri) 314.00 315.34 311.10 314.50 545,375
30 Mar 2017 (Thu) 316.30 317.50 311.10 311.90 510,958
29 Mar 2017 (Wed) 313.10 317.58 312.46 314.00 574,490
28 Mar 2017 (Tue) 317.50 317.50 312.10 314.80 520,524
27 Mar 2017 (Mon) 315.60 316.90 312.40 315.40 337,761

FTSE 100 Latest

ValueChange
7,270.165.48  % fall
 

SSL