Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY)

Price 323.00p on 28-03-2024 at 16:18:35
Change -2.50p -0.77%
Buy 326.00p
Sell 324.00p
Buy / Sell TRY Shares
Last Trade: Sell 6.00 at 324.30p
Day's Volume: 370,388
Last Close: 325.50p
Open: 318.50p
ISIN: GB0009064097
Day's Range 318.50p - 325.50p
52wk Range: 253.50p - 345.00p
Market Capitalisation: £1,025m
VWAP: 324.01548p
Shares in Issue: 317m

Recent Trades History TR Property Investment Trust (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 324.30p Ordinary
16:18:34 - 28-Mar-24
Sell* 249 322.9515p Ordinary
16:13:41 - 28-Mar-24
Sell* 1 323.9304p Ordinary
16:01:00 - 28-Mar-24
Sell* 1,460 324.2527p Ordinary
15:52:17 - 28-Mar-24
Buy* 6,289 324.0827p Ordinary
15:41:03 - 28-Mar-24
Sell* 2,146 323.997p Ordinary
15:38:03 - 28-Mar-24
Buy* 9,207 324.0857p Ordinary
15:29:52 - 28-Mar-24
Sell* 984 323.00p Automatic Execution
15:28:35 - 28-Mar-24
Sell* 393 323.00p Automatic Execution
15:28:35 - 28-Mar-24
Buy* 99 324.00p Automatic Execution
15:23:04 - 28-Mar-24

Share Price History for TR Property Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for TR Property Investment Trust

UK dividends calendar - next 7 days

4th Jan 2024 14:01

Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

TR Property swings to positive total return, sees "better times ahead"

23rd Nov 2023 10:07

(Alliance News) - TR Property Investment Trust PLC on Thursday said it achieved a positive net asset value return in its latest half-year and maintained a stable dividend, saying it will continue to prioritise market segments still experiencing rental growth. Read More

UK dividends calendar - next 7 days

25th Jul 2023 15:46

Read More

UK shareholder meetings calendar - next 7 days

13th Jul 2023 15:58

Read More

FTSE 100 Latest
Value7,962.41
Change30.43

Login to your account

Forgot Password?

Not Registered