UK dividends calendar - next 7 days
4th Jan 2024 14:01
Price | 323.00p on 28-03-2024 | at 16:18:35
---|---|
Change | -2.50p -0.77% |
Buy | 326.00p |
Sell | 324.00p |
Buy / Sell TRY Shares |
Last Trade: | Sell 6.00 at 324.30p |
Day's Volume: | 370,388 |
Last Close: | 325.50p |
Open: | 318.50p |
ISIN: | GB0009064097 |
Day's Range | 318.50p - 325.50p |
52wk Range: | 253.50p - 345.00p |
Market Capitalisation: | £1,025m |
VWAP: | 324.01548p |
Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History TR Property Investment Trust (TRY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6 | 324.30p | Ordinary |
16:18:34 - 28-Mar-24 |
Sell* | 249 | 322.9515p | Ordinary |
16:13:41 - 28-Mar-24 |
Sell* | 1 | 323.9304p | Ordinary |
16:01:00 - 28-Mar-24 |
Sell* | 1,460 | 324.2527p | Ordinary |
15:52:17 - 28-Mar-24 |
Buy* | 6,289 | 324.0827p | Ordinary |
15:41:03 - 28-Mar-24 |
Sell* | 2,146 | 323.997p | Ordinary |
15:38:03 - 28-Mar-24 |
Buy* | 9,207 | 324.0857p | Ordinary |
15:29:52 - 28-Mar-24 |
Sell* | 984 | 323.00p | Automatic Execution |
15:28:35 - 28-Mar-24 |
Sell* | 393 | 323.00p | Automatic Execution |
15:28:35 - 28-Mar-24 |
Buy* | 99 | 324.00p | Automatic Execution |
15:23:04 - 28-Mar-24 |