TR Property Inv Trust Share Price (TRY) - Buy TRY Shares

View your Watch List Add TRY to your Watch List
Time period:    Moving average:     Compare to: 
TR Property Inv Trust (TRY) share price history chart
Current Price:  
350.50p
on 26-05-2017 at 17:14:59
Change:   3.30p rise 0.95 %
Buy:   350.50p
Sell:   350.20p
   
TR Property Inv Trust (TRY, TRY.L, LON:TRY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,736 at 349.85p Days Range: 345.50 - 351.30p
Day's Volume: 430,448 52wk Range: 241.70 - 351.30p
Last Close: 350.50p Market Capitalisation:* £ 1.11 bn
Open: 345.50p VWAP: 349.47p
ISIN: GB0009064097 Shares in Issue: 317.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10736349.85p1670534660140575Negotiated Trade -Immediate Publication17:02:04 - 26/05
Buy32456350.50p1671125214015275Uncrossing Trade16:35:29 - 26/05
Buy45350.50p1671125214010813Automated Trade16:29:47 - 26/05
Buy118351.10p1671125214009382Automated Trade16:27:19 - 26/05
Buy82351.10p1671125214009166Automated Trade16:26:49 - 26/05
Buy309351.10p1671125214008698Automated Trade16:25:41 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 345.50 351.30 345.50 350.50 430,448
25 May 2017 (Thu) 343.50 348.00 343.50 347.20 444,045
24 May 2017 (Wed) 343.50 348.00 343.50 345.00 348,719
23 May 2017 (Tue) 343.60 347.85 343.60 347.80 371,423
22 May 2017 (Mon) 339.00 347.60 337.60 347.60 799,486
18 May 2017 (Thu) 331.00 335.30 331.00 334.10 364,162
17 May 2017 (Wed) 333.90 334.36 331.70 333.50 191,039
16 May 2017 (Tue) 331.60 333.72 331.60 331.50 370,759
15 May 2017 (Mon) 335.50 335.50 332.00 332.90 149,321
12 May 2017 (Fri) 335.50 335.50 332.02 333.10 113,096
11 May 2017 (Thu) 335.50 335.50 332.00 333.40 340,690
10 May 2017 (Wed) 333.30 334.70 332.24 332.40 594,702
9 May 2017 (Tue) 333.60 334.60 331.60 332.40 610,316
8 May 2017 (Mon) 331.60 335.30 331.60 332.90 444,690
5 May 2017 (Fri) 335.00 335.00 332.15 333.00 354,995
4 May 2017 (Thu) 333.00 334.86 331.60 333.50 462,953
3 May 2017 (Wed) 331.60 333.70 331.30 332.70 565,584
1 May 2017 (Mon) 331.10 333.50 330.25 332.10 518,743
28 Apr 2017 (Fri) 331.10 333.50 330.25 332.10 445,884
27 Apr 2017 (Thu) 331.90 332.93 330.27 332.70 299,046

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL