TR Property Inv Trust Share Price (TRY) - Buy TRY Shares

View your Watch List Add TRY to your Watch List
Time period:    Moving average:     Compare to: 
TR Property Inv Trust (TRY) share price history chart
Current Price:  
352.50p
on 21-07-2017 at 17:15:00
Change:   2.80p rise 0.80 %
Buy:   352.80p
Sell:   300.00p
   
TR Property Inv Trust (TRY, TRY.L, LON:TRY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 50,000 at 352.50p Days Range: 350.00 - 353.80p
Day's Volume: 203,976 52wk Range: 275.10 - 355.10p
Last Close: 352.50p Market Capitalisation:* £ 1.12 bn
Open: 351.00p VWAP: 351.98p
ISIN: GB0009064097 Shares in Issue: 317.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy50000352.50p0Ordinary Trade -Delayed Publication11:53:17 - 21/07
Buy8000352.87p0Ordinary Trade -Delayed Publication16:09:08 - 21/07
Buy22519352.50p1705759830297284Uncrossing Trade16:35:00 - 21/07
Sell489350.80p1705759830297268Automated Trade16:29:55 - 21/07
Sell78350.80p1705759830297122Automated Trade16:29:44 - 21/07
Sell68353.10p1705759830295088Automated Trade16:26:17 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 351.00 353.80 350.00 352.50 203,976
20 Jul 2017 (Thu) 352.00 352.00 348.00 349.70 42,545
19 Jul 2017 (Wed) 350.00 351.60 349.30 350.30 30,532
18 Jul 2017 (Tue) 348.00 350.90 346.90 349.50 81,571
17 Jul 2017 (Mon) 344.00 348.70 343.80 347.20 155,008
14 Jul 2017 (Fri) 338.20 344.00 338.10 344.00 58,163
13 Jul 2017 (Thu) 337.50 342.50 337.50 341.70 117,228
12 Jul 2017 (Wed) 340.90 340.90 337.90 338.50 210,492
11 Jul 2017 (Tue) 343.00 344.20 338.20 339.40 187,440
10 Jul 2017 (Mon) 343.00 344.20 342.00 343.50 143,005
7 Jul 2017 (Fri) 346.90 346.90 345.30 346.00 39,711
6 Jul 2017 (Thu) 341.60 347.90 341.60 345.00 92,510
5 Jul 2017 (Wed) 338.00 343.40 338.00 342.30 129,205
4 Jul 2017 (Tue) 341.90 342.40 338.10 341.00 42,594
3 Jul 2017 (Mon) 338.50 343.30 338.50 340.50 62,437
30 Jun 2017 (Fri) 342.70 344.00 338.50 340.20 152,581
29 Jun 2017 (Thu) 343.10 347.80 341.40 341.40 93,643
28 Jun 2017 (Wed) 344.50 347.50 343.00 345.70 77,016
27 Jun 2017 (Tue) 343.40 347.50 343.00 347.00 211,268
26 Jun 2017 (Mon) 344.60 346.00 342.50 342.50 80,906
23 Jun 2017 (Fri) 341.90 345.00 340.10 342.00 31,408

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL