TR Property Inv Trust Share Price (TRY) - Buy TRY Shares

View your Watch List Add TRY to your Watch List
Time period:    Moving average:     Compare to: 
TR Property Inv Trust (TRY) share price history chart
Current Price:  
378.90p
on 22-11-2017 at 10:57:17
Change:   0.70p fall 0.18 %
Buy:   378.90p
Sell:   377.50p
   
TR Property Inv Trust (TRY, TRY.L, LON:TRY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10 at 378.90p Days Range: 376.10 - 380.96p
Day's Volume: 67,941 52wk Range: 275.10 - 383.30p
Last Close: 379.60p Market Capitalisation:* £ 1.20 bn
Open: 380.40p VWAP: 379.23p
ISIN: GB0009064097 Shares in Issue: 317.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10378.90p1782482978513154Automated Trade10:57:17 - 22/11
Buy185378.84p74086629090062342410:54:49 - 22/11
Buy150378.84p010:54:03 - 22/11
Buy1233378.78p58098458631349049610:45:48 - 22/11
Buy1286378.77p18297814407403116810:40:05 - 22/11
Sell47377.74p43834652258476857610:37:18 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 379.90 379.90 377.86 379.60 169,286
20 Nov 2017 (Mon) 375.50 379.49 3.78 378.20 208,890
15 Nov 2017 (Wed) 380.00 380.00 373.00 376.60 41,630
14 Nov 2017 (Tue) 376.70 379.08 375.30 375.70 61,271
13 Nov 2017 (Mon) 377.00 378.88 375.70 375.70 291,555
10 Nov 2017 (Fri) 379.40 380.04 375.00 375.00 430,464
9 Nov 2017 (Thu) 382.00 384.00 378.00 378.00 314,951
8 Nov 2017 (Wed) 380.00 383.70 380.00 380.20 366,068
7 Nov 2017 (Tue) 380.00 383.97 377.96 380.30 427,553
6 Nov 2017 (Mon) 382.00 383.99 378.26 383.30 312,581
3 Nov 2017 (Fri) 376.20 382.01 375.61 381.90 397,888
2 Nov 2017 (Thu) 371.50 378.60 369.60 375.80 422,678
1 Nov 2017 (Wed) 368.50 371.00 367.30 370.00 454,702
31 Oct 2017 (Tue) 370.60 371.39 368.10 368.50 312,235
30 Oct 2017 (Mon) 369.90 373.00 368.55 370.20 268,434
27 Oct 2017 (Fri) 369.00 369.90 368.00 369.10 336,148
26 Oct 2017 (Thu) 372.40 372.99 368.10 368.50 306,206
25 Oct 2017 (Wed) 375.00 375.00 367.44 369.10 387,451
24 Oct 2017 (Tue) 373.60 374.67 371.00 372.20 230,709
23 Oct 2017 (Mon) 375.30 377.51 370.96 372.30 488,769

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL