Tarsus Group Share Price (TRS) - Buy TRS Shares

View your Watch List Add TRS to your Watch List
Time period:    Moving average:     Compare to: 
Tarsus Group (TRS) share price history chart
Current Price:  
290.00p
on 29-05-2017 at 16:44:07
Change:   4.00p rise 1.40 %
Buy:   290.00p
Sell:   285.00p
   
Tarsus Group (TRS, TRS.L, LON:TRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 102 at 290.00p Days Range: 287.56 - 290.00p
Day's Volume: 7,062 52wk Range: 241.50 - 296.50p
Last Close: 290.00p Market Capitalisation:* £ 327.70 m
Open: 290.00p VWAP: 288.36p
ISIN: JE00B3DG9318 Shares in Issue: 113.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy102290.00p1671125281075043PT16:35:09 - 26/05
Buy343290.00p1671125281074491Uncrossing Trade16:35:06 - 26/05
Buy900288.70p1670534727284859Ordinary Trade16:16:24 - 26/05
Buy950288.70p1670534727284212Ordinary Trade16:14:17 - 26/05
Buy1500288.70p1670534727282527Ordinary Trade16:08:35 - 26/05
Buy285290.00p1671125281059390Automated Trade15:48:09 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 290.00 290.00 287.56 290.00 7,062
26 May 2017 (Fri) 290.00 290.00 287.56 290.00 7,062
25 May 2017 (Thu) 285.25 289.95 285.00 286.00 44,627
24 May 2017 (Wed) 294.75 294.75 294.50 294.50 9,736
23 May 2017 (Tue) 285.75 294.67 285.75 285.75 3,874
22 May 2017 (Mon) 285.50 294.68 285.50 285.50 4,568
18 May 2017 (Thu) 294.00 295.00 288.50 292.50 2,051,096
17 May 2017 (Wed) 284.00 287.00 284.00 286.50 14,912
16 May 2017 (Tue) 284.00 287.00 284.00 286.50 14,912
15 May 2017 (Mon) 284.00 287.00 284.00 285.50 7,450
12 May 2017 (Fri) 287.50 287.50 287.50 287.50 0
11 May 2017 (Thu) 287.50 291.00 285.00 287.50 8,069
10 May 2017 (Wed) 288.00 289.50 287.39 288.00 35,532
9 May 2017 (Tue) 291.25 291.25 288.00 288.00 168,640
8 May 2017 (Mon) 295.00 295.00 288.00 289.00 33,128
5 May 2017 (Fri) 290.25 292.25 287.00 288.00 36,836
4 May 2017 (Thu) 295.00 295.00 290.00 291.00 108,649
3 May 2017 (Wed) 295.00 295.00 290.00 293.00 18,410
1 May 2017 (Mon) 294.00 298.40 294.00 295.00 136,357

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL