Tarsus Group Share Price (TRS) - Buy TRS Shares

View your Watch List Add TRS to your Watch List
Time period:    Moving average:     Compare to: 
Tarsus Group (TRS) share price history chart
Current Price:  
290.00p
on 26-04-2017 at 15:55:34
Change:   6.50p fall 2.19 %
Buy:   293.00p
Sell:   290.00p
   
Tarsus Group (TRS, TRS.L, LON:TRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 45 at 290.00p Days Range: 290.00 - 295.50p
Day's Volume: 8,957 52wk Range: 241.50 - 296.50p
Last Close: 296.50p Market Capitalisation:* £ 327.70 m
Open: 293.00p VWAP: 293.72p
ISIN: JE00B3DG9318 Shares in Issue: 113.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell45290.00p1652571022344603Automated Trade15:55:34 - 26/04
Sell66293.00p1651952547052617Automated Trade16:19:35 - 25/04
Sell131293.00p1651952547051240Automated Trade16:13:55 - 25/04
Sell39293.00p1651952547051241Automated Trade16:13:55 - 25/04
Sell2500294.00p1651361993290038Ordinary Trade15:55:57 - 25/04
Sell61293.00p1651952547039004Automated Trade14:59:48 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 293.00 298.25 293.00 296.50 5,903
24 Apr 2017 (Mon) 293.25 298.92 293.00 293.00 12,451
21 Apr 2017 (Fri) 295.25 299.00 295.25 296.50 32,895
20 Apr 2017 (Thu) 295.00 301.75 293.19 295.25 63,403
19 Apr 2017 (Wed) 293.00 295.00 293.00 293.75 15,823
18 Apr 2017 (Tue) 290.00 301.75 290.00 295.50 37,849
17 Apr 2017 (Mon) 292.00 293.36 287.00 287.00 14,882
14 Apr 2017 (Fri) 292.00 293.36 287.00 287.00 14,882
13 Apr 2017 (Thu) 292.00 293.36 287.00 287.00 14,882
12 Apr 2017 (Wed) 293.25 293.25 289.50 293.25 26,606
11 Apr 2017 (Tue) 285.75 300.00 285.75 296.00 60,010
10 Apr 2017 (Mon) 279.25 285.38 278.00 279.25 27,935
7 Apr 2017 (Fri) 280.00 286.00 280.00 281.50 16,795
6 Apr 2017 (Thu) 286.00 286.10 283.06 283.50 7,839
5 Apr 2017 (Wed) 285.00 286.00 283.00 286.00 5,477
4 Apr 2017 (Tue) 281.50 285.00 281.50 283.00 1,744
3 Apr 2017 (Mon) 284.75 284.75 283.89 284.75 3,120
31 Mar 2017 (Fri) 281.25 285.00 281.25 284.75 40,364
30 Mar 2017 (Thu) 281.00 282.00 279.50 282.00 59,458
29 Mar 2017 (Wed) 281.00 282.00 281.00 281.25 299,475
28 Mar 2017 (Tue) 279.75 282.00 279.75 281.00 338,277
27 Mar 2017 (Mon) 275.00 280.00 275.00 279.25 40,560

FTSE 100 Latest

ValueChange
7,293.0517.41  % rise
 

SSL