Tarsus Group Share Price (TRS) - Buy TRS Shares

View your Watch List Add TRS to your Watch List
Time period:    Moving average:     Compare to: 
Tarsus Group (TRS) share price history chart
Current Price:  
298.00p
on 26-07-2017 at 16:50:01
Change:   1.12p fall 0.38 %
Buy:   303.75p
Sell:   286.00p
   
Tarsus Group (TRS, TRS.L, LON:TRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 724 at 298.00p Days Range: 293.50 - 303.00p
Day's Volume: 12,038 52wk Range: 241.50 - 303.00p
Last Close: 298.00p Market Capitalisation:* £ 336.74 m
Open: 298.00p VWAP: 298.94p
ISIN: JE00B3DG9318 Shares in Issue: 113.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000299.50p304631249404780608Ordinary Trade -Delayed Publication12:28:20 - 26/07
Buy727298.84p292084723025535040Ordinary Trade12:36:17 - 26/07
Unknown760303.00p1708852273765184Uncrossing Trade12:02:27 - 26/07
Buy366303.00p1708852273763254Automated Trade11:51:45 - 26/07
Buy34300.00p1708852273761031Automated Trade11:19:11 - 26/07
Buy1281300.00p1708852273754255Automated Trade10:01:09 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 299.00 299.00 297.00 297.00 1,474
20 Jul 2017 (Thu) 303.00 303.00 293.00 295.50 5,221
19 Jul 2017 (Wed) 299.75 303.00 295.25 299.12 3,445
18 Jul 2017 (Tue) 294.00 299.00 290.25 293.00 17,901
17 Jul 2017 (Mon) 294.00 294.00 289.50 289.50 1,774
14 Jul 2017 (Fri) 294.00 294.00 293.50 293.50 8,422
13 Jul 2017 (Thu) 292.00 294.75 292.00 293.75 3,345
12 Jul 2017 (Wed) 291.00 292.00 290.00 292.00 14,388
11 Jul 2017 (Tue) 290.00 291.00 288.12 288.12 101
10 Jul 2017 (Mon) 288.75 290.00 288.75 289.50 2,954
7 Jul 2017 (Fri) 286.75 287.00 285.50 285.50 170
6 Jul 2017 (Thu) 287.00 287.00 285.50 285.50 1,606
5 Jul 2017 (Wed) 284.75 285.00 281.50 281.50 201
4 Jul 2017 (Tue) 282.00 282.00 277.00 277.25 2,300
3 Jul 2017 (Mon) 284.25 285.00 278.25 282.50 5,553
30 Jun 2017 (Fri) 278.25 278.75 277.00 278.75 8,645
29 Jun 2017 (Thu) 280.50 280.50 278.00 278.00 6,875
28 Jun 2017 (Wed) 281.00 281.50 280.50 280.50 74,179
27 Jun 2017 (Tue) 280.00 286.50 280.00 282.25 4,161

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL