Tarsus Group Share Price (TRS) - Buy TRS Shares

View your Watch List Add TRS to your Watch List
Time period:    Moving average:     Compare to: 
Tarsus Group (TRS) share price history chart
Current Price:  
282.50p
on 22-09-2017 at 16:41:33
Change:   0.50p rise 0.18 %
Buy:   283.00p
Sell:   276.00p
   
Tarsus Group (TRS, TRS.L, LON:TRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,000 at 277.88p Days Range: 273.00 - 282.75p
Day's Volume: 17,748 52wk Range: 241.50 - 321.00p
Last Close: 282.50p Market Capitalisation:* £ 319.23 m
Open: 282.00p VWAP: 277.98p
ISIN: JE00B3DG9318 Shares in Issue: 113.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15000277.88p288256012938469440Ordinary Trade -Delayed Publication15:41:33 - 22/09
Sell15000277.88p423201411477626944Ordinary Trade -Delayed Publication15:40:52 - 22/09
Buy52282.50p1744723840649626Uncrossing Trade16:35:08 - 22/09
Buy47282.75p1744723840644050Automated Trade16:20:45 - 22/09
Buy49282.75p1744723840643839Automated Trade16:20:08 - 22/09
Buy53282.75p1744723840642069Automated Trade16:14:18 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 282.00 282.75 273.00 282.50 17,748
21 Sep 2017 (Thu) 283.25 284.00 282.00 282.00 2,406
20 Sep 2017 (Wed) 284.00 287.75 283.00 285.00 3,260
19 Sep 2017 (Tue) 285.00 285.75 285.00 285.75 600
18 Sep 2017 (Mon) 284.00 284.50 284.00 284.50 174
15 Sep 2017 (Fri) 285.00 289.00 283.00 283.00 44,364
14 Sep 2017 (Thu) 285.25 285.25 285.00 285.00 2,312
13 Sep 2017 (Wed) 288.25 288.25 285.00 285.50 6,976
12 Sep 2017 (Tue) 292.00 295.75 288.25 289.50 3,162
11 Sep 2017 (Mon) 298.00 298.00 290.00 290.00 11,425
8 Sep 2017 (Fri) 300.00 300.00 298.00 299.00 3,288
7 Sep 2017 (Thu) 300.25 300.75 300.00 300.50 2,630
6 Sep 2017 (Wed) 302.00 302.00 301.00 301.50 2,815
5 Sep 2017 (Tue) 302.50 302.50 302.00 302.50 1,766
4 Sep 2017 (Mon) 302.00 303.00 302.00 303.00 2,842
1 Sep 2017 (Fri) 308.00 307.50 307.00 307.00 2,935
31 Aug 2017 (Thu) 308.00 308.50 307.50 307.50 5,494
30 Aug 2017 (Wed) 307.00 310.00 307.00 307.50 12,072
29 Aug 2017 (Tue) 302.00 312.00 302.00 307.00 18,943
28 Aug 2017 (Mon) 308.00 308.00 308.00 308.00 17,098
25 Aug 2017 (Fri) 305.00 307.00 307.00 307.00 153
24 Aug 2017 (Thu) 305.00 305.00 305.00 307.00 241

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL