Tarsus Group Share Price (TRS) - Buy TRS Shares

View your Watch List Add TRS to your Watch List
Time period:    Moving average:     Compare to: 
Tarsus Group (TRS) share price history chart
Current Price:  
312.00p
on 21-11-2017 at 16:56:46
Change:   7.00p rise 2.30 %
Buy:   325.50p
Sell:   275.00p
   
Tarsus Group (TRS, TRS.L, LON:TRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 578 at 312.00p Days Range: 307.50 - 312.00p
Day's Volume: 16,996 52wk Range: 241.50 - 321.00p
Last Close: 312.00p Market Capitalisation:* £ 352.56 m
Open: 308.00p VWAP: 308.16p
ISIN: JE00B3DG9318 Shares in Issue: 113.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy578312.00p1781858127897307Uncrossing Trade16:35:06 - 21/11
Buy88312.00p1781858127895853Automated Trade16:29:35 - 21/11
Sell3571308.68p59089628339852908813:01:08 - 21/11
Unknown14375309.75p87578454014409939210:10:37 - 21/11
Sell50000307.00p43299787793926560010:28:47 - 21/11
Unknown50000307.00p43469139696585120009:50:22 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 300.00 306.00 305.00 305.00 0
15 Nov 2017 (Wed) 300.00 305.38 302.80 305.38 869
14 Nov 2017 (Tue) 300.00 301.25 300.00 301.25 0
13 Nov 2017 (Mon) 300.00 304.25 300.00 301.25 144,827
10 Nov 2017 (Fri) 304.00 305.50 304.00 304.00 20,660
9 Nov 2017 (Thu) 300.00 302.38 300.00 302.00 116,035
8 Nov 2017 (Wed) 304.00 306.30 300.00 300.75 30,406
7 Nov 2017 (Tue) 304.00 304.00 298.00 300.25 10,497
6 Nov 2017 (Mon) 305.00 307.00 305.00 306.00 10,950
3 Nov 2017 (Fri) 308.00 308.50 306.48 307.62 7,926
2 Nov 2017 (Thu) 308.00 308.50 306.67 307.75 3,336
1 Nov 2017 (Wed) 308.00 308.00 304.00 308.00 33,542
31 Oct 2017 (Tue) 305.00 308.00 305.00 307.75 15,484
30 Oct 2017 (Mon) 307.00 307.00 300.25 305.00 34,708
27 Oct 2017 (Fri) 305.00 307.00 301.00 307.00 5,506
26 Oct 2017 (Thu) 300.00 305.00 300.00 300.25 11,716
25 Oct 2017 (Wed) 302.00 302.00 298.00 298.25 16,147
24 Oct 2017 (Tue) 302.00 305.00 300.80 301.50 7,751
23 Oct 2017 (Mon) 306.25 310.00 299.00 303.25 137,034

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL