Thames River Multi Hedge PCC Ltd. USD Shares Share Price (TRMU) - Buy TRMU Shares
Thames River Multi Hedge PCC Ltd. USD Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Thames River Multi Hedge PCC Ltd. USD Shares (TRMU, TRMU.L, LON:TRMU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 11,875 at $ 1.01 | Days Range: | $ 1.00 - 1.01 | |
| Day's Volume: | 0 | 52wk Range: | $ 1.00 - 1.08 | |
| Last Close: | $ 1.00 | Market Capitalisation:* | $ 7.00 m | |
| Open: | $ 1.00 | VWAP: | $ 1.01 | |
| ISIN: | GG00B1F2KP28 | Shares in Issue: | 7.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 11875 | $ 1.01 | 514610851504781 | Ordinary Trade | 13:25:26 - 13/04 |
| Sell | 3285 | $ 0.98 | 512772605520022 | Ordinary Trade | 15:50:09 - 10/04 |
| Sell | 23751 | $ 0.98 | 509044573882756 | Negotiated Trade -Immediate Publication | 11:05:47 - 04/04 |
| Sell | 11256 | $ 0.98 | 496056592820663 | Ordinary Trade -Delayed Publication | 16:15:51 - 13/03 |
| Sell | 68991 | $ 0.98 | 488634889309763 | Ordinary Trade -Delayed Publication | 14:53:00 - 01/03 |
| Sell | 25000 | $ 0.99 | 484305562260127 | Ordinary Trade -Delayed Publication | 10:37:34 - 23/02 |
Share Price History for Thames River Multi Hedge PCC Ltd. USD Shares
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 21 May 2012 (Mon) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 18 May 2012 (Fri) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 17 May 2012 (Thu) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 16 May 2012 (Wed) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 15 May 2012 (Tue) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 14 May 2012 (Mon) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 11 May 2012 (Fri) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 10 May 2012 (Thu) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 9 May 2012 (Wed) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 8 May 2012 (Tue) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 7 May 2012 (Mon) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 4 May 2012 (Fri) | 1.00 | 1.01 | 1.00 | 1.00 | 11,875 |
| 3 May 2012 (Thu) | 1.00 | 1.01 | 1.00 | 1.00 | 11,875 |
| 2 May 2012 (Wed) | 1.00 | 1.01 | 1.00 | 1.00 | 11,875 |
| 1 May 2012 (Tue) | 1.00 | 1.01 | 1.00 | 1.00 | 11,875 |
| 30 Apr 2012 (Mon) | 1.00 | 1.01 | 1.00 | 1.00 | 11,875 |
| 27 Apr 2012 (Fri) | 1.00 | 1.01 | 1.00 | 1.00 | 11,875 |
| 26 Apr 2012 (Thu) | 1.00 | 1.01 | 1.00 | 1.00 | 11,875 |
| 25 Apr 2012 (Wed) | 1.00 | 1.01 | 1.00 | 1.00 | 11,875 |
| 24 Apr 2012 (Tue) | 1.00 | 1.01 | 1.00 | 1.00 | 11,875 |
| 23 Apr 2012 (Mon) | 1.00 | 1.01 | 1.00 | 1.00 | 11,875 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
