Torotrak Share Price (TRK) - Buy TRK Shares
Torotrak Prices
|
|
| ||||||||||||||||||
0.00 %| Torotrak (TRK, TRK.L, LON:TRK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 143 at 35.02p | Days Range: | 34.75 - 36.20p | |
| Day's Volume: | 71,875 | 52wk Range: | 29.00 - 62.00p | |
| Last Close: | 35.38p | Market Capitalisation:* | £ 58.38 m | |
| Open: | 35.86p | VWAP: | 35.80p | |
| ISIN: | GB0002922382 | Shares in Issue: | 165.00 m | |
| Sector: Automobiles & Parts Listed in: FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 143 | 35.02p | 538731387849204 | Ordinary Trade | 15:18:28 - 22/05 |
| Sell | 139 | 35.02p | 538731387848898 | Ordinary Trade | 15:14:52 - 22/05 |
| Sell | 4340 | 34.75p | 538731387843573 | Ordinary Trade | 14:08:34 - 22/05 |
| Buy | 7800 | 36.13p | 538731387841553 | Ordinary Trade | 13:41:07 - 22/05 |
| Unknown | 3000 | 35.38p | 538731387834472 | Negotiated Trade -Immediate Publication | 11:56:36 - 22/05 |
| Unknown | 270 | 35.38p | 538731387834117 | Negotiated Trade -Immediate Publication | 11:50:50 - 22/05 |
Share Price History for Torotrak
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 35.86 | 36.20 | 34.75 | 35.38 | 71,875 |
| 21 May 2012 (Mon) | 33.25 | 36.28 | 33.25 | 35.38 | 309,502 |
| 18 May 2012 (Fri) | 34.75 | 34.75 | 32.50 | 33.88 | 230,670 |
| 17 May 2012 (Thu) | 34.75 | 36.00 | 33.00 | 33.75 | 182,406 |
| 16 May 2012 (Wed) | 34.00 | 34.75 | 34.00 | 34.75 | 84,111 |
| 15 May 2012 (Tue) | 35.40 | 35.60 | 35.12 | 35.25 | 17,465 |
| 14 May 2012 (Mon) | 34.50 | 35.94 | 34.30 | 35.25 | 127,445 |
| 11 May 2012 (Fri) | 35.00 | 35.59 | 34.05 | 34.25 | 270,217 |
| 10 May 2012 (Thu) | 34.55 | 37.00 | 34.55 | 37.00 | 40,237 |
| 9 May 2012 (Wed) | 35.00 | 37.00 | 34.75 | 35.50 | 129,531 |
| 8 May 2012 (Tue) | 35.75 | 37.00 | 35.25 | 35.25 | 88,129 |
| 7 May 2012 (Mon) | 36.00 | 37.50 | 35.75 | 35.75 | 121,550 |
| 4 May 2012 (Fri) | 36.00 | 37.50 | 35.75 | 35.75 | 121,550 |
| 3 May 2012 (Thu) | 36.00 | 36.44 | 35.25 | 35.25 | 70,552 |
| 2 May 2012 (Wed) | 36.50 | 37.50 | 35.25 | 35.25 | 227,439 |
| 1 May 2012 (Tue) | 36.75 | 38.09 | 36.25 | 37.25 | 320,808 |
| 30 Apr 2012 (Mon) | 37.25 | 37.59 | 35.67 | 36.62 | 154,643 |
| 27 Apr 2012 (Fri) | 37.50 | 37.69 | 35.38 | 37.00 | 609,011 |
| 26 Apr 2012 (Thu) | 39.50 | 39.50 | 38.00 | 38.00 | 17,696 |
| 25 Apr 2012 (Wed) | 38.75 | 38.75 | 38.19 | 38.75 | 8,187 |
| 24 Apr 2012 (Tue) | 38.00 | 38.74 | 37.85 | 38.00 | 59,498 |
| 23 Apr 2012 (Mon) | 39.04 | 39.46 | 37.86 | 38.25 | 141,696 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
