The Renewables Infrastructure Group Limited Share Price (TRIG) - Buy TRIG Shares

View your Watch List Add TRIG to your Watch List
Time period:    Moving average:     Compare to: 
The Renewables Infrastructure Group Limited (TRIG) share price history chart
Current Price:  
102.80p
on 17-11-2017 at 16:43:30
Change:   0.70p fall 0.68 %
Buy:   103.10p
Sell:   102.80p
   
The Renewables Infrastructure Group Limited (TRIG, TRIG.L, LON:TRIG) Price Details (LSE MAIN Listed Equity)
Last Trade: 3,817 at 104.80p Days Range: 102.80 - 104.00p
Day's Volume: 828,469 52wk Range: 103.70 - 112.20p
Last Close: 103.50p Market Capitalisation:* £ 972.49 m
Open: 103.80p VWAP: 105.03p
ISIN: GG00BBHX2H91 Shares in Issue: 946.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown3817104.80p723982317570318400Ordinary Trade -Delayed Publication09:59:20 - 16/11
Sell2600106.44p1999175983128640Ordinary Trade16:25:11 - 15/11
Buy6800106.81p723607880171872320Ordinary Trade12:43:28 - 15/11
Buy3275106.90p1778147204858648Automated Trade12:13:28 - 15/11
Sell4200106.54p435787114782744640Ordinary Trade08:13:01 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 107.20 107.20 106.30 106.30 1,269,063
14 Nov 2017 (Tue) 108.00 108.00 106.70 107.20 507,681
13 Nov 2017 (Mon) 108.40 108.55 107.20 107.20 1,656,673
10 Nov 2017 (Fri) 107.80 108.20 107.20 107.70 1,104,176
9 Nov 2017 (Thu) 108.70 109.25 107.80 107.80 1,435,543
8 Nov 2017 (Wed) 108.70 109.20 108.60 108.70 724,616
7 Nov 2017 (Tue) 109.00 109.20 108.70 109.00 1,028,547
6 Nov 2017 (Mon) 108.70 109.36 108.70 109.00 1,267,007
3 Nov 2017 (Fri) 109.50 109.50 108.70 109.00 703,034
2 Nov 2017 (Thu) 109.20 109.40 108.70 108.70 913,060
1 Nov 2017 (Wed) 109.00 109.70 108.80 109.30 765,976
31 Oct 2017 (Tue) 109.20 109.30 108.70 108.90 305,483
30 Oct 2017 (Mon) 109.70 109.70 108.40 109.20 1,013,957
27 Oct 2017 (Fri) 109.50 109.70 108.60 109.70 1,217,957
26 Oct 2017 (Thu) 108.30 109.50 107.80 108.80 2,121,153
25 Oct 2017 (Wed) 107.50 108.30 107.40 107.60 738,303
24 Oct 2017 (Tue) 108.20 108.40 107.80 108.40 579,340
23 Oct 2017 (Mon) 108.00 108.10 107.83 108.00 567,083
20 Oct 2017 (Fri) 107.50 108.30 106.62 107.90 2,294,213
19 Oct 2017 (Thu) 107.60 107.60 107.20 107.50 673,544
18 Oct 2017 (Wed) 107.00 107.60 106.62 107.40 2,550,207

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL