The Renewables Infrastructure Group Limited Share Price (TRIG) - Buy TRIG Shares

View your Watch List Add TRIG to your Watch List
Time period:    Moving average:     Compare to: 
The Renewables Infrastructure Group Limited (TRIG) share price history chart
Current Price:  
111.80p
on 29-05-2017 at 16:44:16
Change:   0.20p rise 0.18 %
Buy:   112.20p
Sell:   104.50p
   
The Renewables Infrastructure Group Limited (TRIG, TRIG.L, LON:TRIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 125,000 at 111.70p Days Range: 111.30 - 112.20p
Day's Volume: 1,164,746 52wk Range: 90.25 - 112.20p
Last Close: 111.80p Market Capitalisation:* £ 1.05 bn
Open: 111.60p VWAP: 111.71p
ISIN: GG00BBHX2H91 Shares in Issue: 941.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell125000111.70p1670534660117221Ordinary Trade -Delayed Publication12:46:48 - 26/05
Sell984111.80p1670534660139039Negotiated Trade -Immediate Publication16:37:40 - 26/05
Sell308536111.30p1670534660138714Negotiated Trade -Immediate Publication14:30:00 - 26/05
Sell108123111.80p1671125209857660Uncrossing Trade16:35:18 - 26/05
Sell289111.90p1671125209852980Automated Trade16:29:55 - 26/05
Buy26771112.10p1670534660129708Ordinary Trade -Delayed Publication15:26:09 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 111.60 112.20 111.30 111.80 1,164,746
26 May 2017 (Fri) 111.60 112.20 111.30 111.80 1,164,746
25 May 2017 (Thu) 111.40 111.80 111.15 111.60 446,225
24 May 2017 (Wed) 111.80 111.80 111.00 111.20 832,503
23 May 2017 (Tue) 111.10 112.00 111.00 111.60 1,145,387
22 May 2017 (Mon) 111.00 111.15 110.55 111.10 766,304
18 May 2017 (Thu) 109.10 109.60 109.00 110.40 486,905
17 May 2017 (Wed) 110.50 111.32 110.50 111.00 598,875
16 May 2017 (Tue) 110.50 111.32 110.50 111.00 598,875
15 May 2017 (Mon) 111.50 111.50 111.50 111.50 0
12 May 2017 (Fri) 111.50 111.50 111.20 111.30 2,190
11 May 2017 (Thu) 111.60 111.60 110.80 111.50 369,020
10 May 2017 (Wed) 111.50 111.80 111.40 111.60 889,097
9 May 2017 (Tue) 110.80 111.60 110.80 111.60 946,595
8 May 2017 (Mon) 111.20 111.40 111.10 111.40 1,321,300
5 May 2017 (Fri) 111.30 111.30 110.76 111.10 876,535
4 May 2017 (Thu) 110.90 111.24 110.75 111.10 984,417
3 May 2017 (Wed) 109.10 111.48 109.10 111.00 1,766,560
1 May 2017 (Mon) 108.30 108.70 108.30 108.50 899,099

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL