Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG)

Price 100.80p on 28-03-2024 at 17:30:33
Change -0.20p -0.2%
Buy 101.00p
Sell 100.60p
Buy / Sell TRIG Shares
Last Trade: Unknown 62,441.00 at 100.366p
Day's Volume: 4,086,924
Last Close: 100.80p
Open: 101.40p
ISIN: GG00BBHX2H91
Day's Range 100.20p - 101.40p
52wk Range: 95.60p - 130.00p
Market Capitalisation: £2,504m
VWAP: 100.55063p
Shares in Issue: 2,484m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62,441 100.366p Currency Conversion
OTC Trade
17:30:25 - 28-Mar-24
Unknown* 3 100.203p Currency Conversion
OTC Trade
16:56:20 - 28-Mar-24
Unknown* 157,589 100.80p Uncrossing Trade
16:35:20 - 28-Mar-24
Sell* 883 100.60p Automatic Execution
16:29:28 - 28-Mar-24
Sell* 4,525 100.7758p Ordinary
16:28:59 - 28-Mar-24
Buy* 150 101.00p SI Trade
16:28:57 - 28-Mar-24
Buy* 90 101.00p SI Trade
16:28:57 - 28-Mar-24
Sell* 2,900 100.6441p Ordinary
16:27:14 - 28-Mar-24
Sell* 1,769 100.6441p Ordinary
16:26:57 - 28-Mar-24
Sell* 788 100.788p Ordinary
16:26:55 - 28-Mar-24

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close Volume

Share News for Renewables Infrastructure Group

Renewables Infrastructure sells two wind farms for GBP51 million

22nd Mar 2024 12:34

(Alliance News) - Renewables Infrastructure Group Ltd on Friday announced the sale of two UK onshore wind farms. Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

IN BRIEF: Renewables Infrastructure sells Irish wind farm at premium

12th Mar 2024 10:08

Renewables Infrastructure Group Ltd - invests in renewable energy infrastructure, advised by InfraRed Capital Partners as investment manager - Agrees to sell 100% interest in Pallas, a windfarm onshore in Ireland, for EUR62 million, a 15% premium to its last portfolio valuation as at December 31. The cash received will be used to reduce borrowings from the company's revolving credit facility. The 51.6 megawatt capacity wind farm was built in 2008 and bought by Renewables Infrastructure in 2018. Read More

EARNINGS: Hutchmed revenue surges, Craven House's loss widens

28th Feb 2024 17:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Feb 2024 15:14

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered