The Renewables Infrastructure Group Limited Share Price (TRIG) - Buy TRIG Shares

View your Watch List Add TRIG to your Watch List
Time period:    Moving average:     Compare to: 
The Renewables Infrastructure Group Limited (TRIG) share price history chart
Current Price:  
108.40p
on 26-04-2017 at 12:01:31
Change:   (no change) 0.00 %
Buy:   108.50p
Sell:   108.90p
   
The Renewables Infrastructure Group Limited (TRIG, TRIG.L, LON:TRIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 179 at 108.40p Days Range: 108.30 - 109.00p
Day's Volume: 278,346 52wk Range: 90.25 - 111.30p
Last Close: 108.40p Market Capitalisation:* £ 1.02 bn
Open: 109.00p VWAP: 108.41p
ISIN: GG00BBHX2H91 Shares in Issue: 941.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy179108.40p1652570951045464Automated Trade11:59:54 - 26/04
Unknown85541108.40p1651361926127624Negotiated Trade -Immediate Publication16:35:15 - 25/04
Sell206062108.40p1651952475828831Uncrossing Trade16:35:15 - 25/04
Buy212108.50p1651952475824345Automated Trade16:29:04 - 25/04
Buy546108.40p1651952475823614Automated Trade16:28:24 - 25/04
Buy1804108.40p1651952475821226Automated Trade16:24:28 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 108.60 108.60 108.20 108.40 700,037
24 Apr 2017 (Mon) 108.20 108.60 108.20 108.50 874,188
21 Apr 2017 (Fri) 108.50 108.66 108.20 108.20 1,433,102
20 Apr 2017 (Thu) 108.60 109.00 108.30 108.50 1,239,070
19 Apr 2017 (Wed) 108.70 108.70 108.20 108.60 1,741,114
18 Apr 2017 (Tue) 108.70 108.80 108.20 108.40 835,024
17 Apr 2017 (Mon) 108.50 108.77 108.20 108.70 1,502,280
14 Apr 2017 (Fri) 108.50 108.77 108.20 108.70 1,502,280
13 Apr 2017 (Thu) 108.50 108.77 108.20 108.70 1,502,280
12 Apr 2017 (Wed) 108.90 108.90 108.00 108.50 1,472,751
11 Apr 2017 (Tue) 108.60 108.80 108.40 108.50 1,066,613
10 Apr 2017 (Mon) 108.90 108.90 108.50 108.60 2,694,638
7 Apr 2017 (Fri) 108.90 108.90 108.17 108.50 2,154,251
6 Apr 2017 (Thu) 108.50 108.76 108.20 108.70 1,322,755
5 Apr 2017 (Wed) 107.20 108.90 107.20 108.60 1,460,550
4 Apr 2017 (Tue) 108.60 108.90 108.10 108.90 1,497,883
3 Apr 2017 (Mon) 107.40 108.70 103.00 108.40 1,356,720
31 Mar 2017 (Fri) 105.40 107.70 105.40 107.50 1,992,612
30 Mar 2017 (Thu) 104.00 107.20 103.50 106.60 2,978,612
29 Mar 2017 (Wed) 104.70 104.90 103.70 103.70 1,530,238
28 Mar 2017 (Tue) 104.70 105.00 104.20 104.20 1,348,840
27 Mar 2017 (Mon) 105.30 105.61 104.20 104.50 579,429

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL