The Renewables Infrastructure Group Limited Share Price (TRIG) - Buy TRIG Shares

View your Watch List Add TRIG to your Watch List
Time period:    Moving average:     Compare to: 
The Renewables Infrastructure Group Limited (TRIG) share price history chart
Current Price:  
109.70p
on 21-07-2017 at 16:40:00
Change:   0.10p rise 0.09 %
Buy:   109.70p
Sell:   109.60p
   
The Renewables Infrastructure Group Limited (TRIG, TRIG.L, LON:TRIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 173,369 at 109.70p Days Range: 109.50 - 110.00p
Day's Volume: 381,039 52wk Range: 101.60 - 112.20p
Last Close: 109.70p Market Capitalisation:* £ 1.03 bn
Open: 110.00p VWAP: 109.70p
ISIN: GG00BBHX2H91 Shares in Issue: 942.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell173369109.70p1705759826133173Uncrossing Trade16:35:12 - 21/07
Buy93109.80p1705759826130310Automated Trade16:29:59 - 21/07
Sell464109.60p1705759826129740Automated Trade16:29:40 - 21/07
Buy3156109.80p1705759826127465Automated Trade16:27:43 - 21/07
Sell211109.70p1705759826125464Automated Trade16:25:16 - 21/07
Buy96109.80p1705759826123889Automated Trade16:22:59 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 110.00 110.00 109.50 109.70 381,039
20 Jul 2017 (Thu) 110.20 110.20 109.30 109.60 265,859
19 Jul 2017 (Wed) 109.90 109.90 109.20 109.60 308,221
18 Jul 2017 (Tue) 110.00 110.00 109.30 109.80 409,143
17 Jul 2017 (Mon) 110.20 110.20 109.70 109.80 293,823
14 Jul 2017 (Fri) 110.00 110.00 109.50 109.90 512,083
13 Jul 2017 (Thu) 109.80 110.70 109.50 109.90 979,187
12 Jul 2017 (Wed) 109.50 110.00 109.20 109.70 691,304
11 Jul 2017 (Tue) 110.10 110.10 109.60 109.70 948,440
10 Jul 2017 (Mon) 110.00 110.10 109.40 110.00 701,392
7 Jul 2017 (Fri) 110.10 110.10 109.40 109.50 434,179
6 Jul 2017 (Thu) 110.00 110.00 109.30 109.30 560,187
5 Jul 2017 (Wed) 109.70 110.00 109.40 109.60 311,365
4 Jul 2017 (Tue) 110.30 110.40 110.00 110.00 362,968
3 Jul 2017 (Mon) 109.70 110.40 109.70 110.30 524,601
30 Jun 2017 (Fri) 109.10 110.70 109.10 110.20 719,195
29 Jun 2017 (Thu) 109.90 109.90 109.00 109.40 474,554
28 Jun 2017 (Wed) 110.60 110.60 109.00 109.00 354,748
27 Jun 2017 (Tue) 110.30 110.40 109.70 109.80 286,185
26 Jun 2017 (Mon) 110.60 110.70 110.10 110.10 348,262
23 Jun 2017 (Fri) 109.60 110.30 109.50 110.30 225,153

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL