The Renewables Infrastructure Group Limited Share Price (TRIG) - Buy TRIG Shares

View your Watch List Add TRIG to your Watch List
Time period:    Moving average:     Compare to: 
The Renewables Infrastructure Group Limited (TRIG) share price history chart
Current Price:  
111.80p
on 19-09-2017 at 16:40:00
Change:   0.20p fall 0.18 %
Buy:   111.80p
Sell:   111.50p
   
The Renewables Infrastructure Group Limited (TRIG, TRIG.L, LON:TRIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 144,886 at 111.80p Days Range: 111.50 - 111.90p
Day's Volume: 1,207,346 52wk Range: 102.00 - 112.20p
Last Close: 111.80p Market Capitalisation:* £ 1.05 bn
Open: 111.50p VWAP: 111.70p
ISIN: GG00BBHX2H91 Shares in Issue: 942.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy144886111.80p1742868343543220Uncrossing Trade16:35:11 - 19/09
Sell402111.50p1742868343541648Automated Trade16:29:55 - 19/09
Sell172111.80p1742868343538825Automated Trade16:25:16 - 19/09
Buy124111.90p1742868343538545Automated Trade16:24:47 - 19/09
Sell30383111.40p170142695915872320Negotiated Trade -Immediate Publication16:21:19 - 19/09
Buy17883111.70p1742868343533650Automated Trade16:12:10 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 111.50 111.90 111.50 111.80 1,207,346
18 Sep 2017 (Mon) 109.50 112.00 109.50 112.00 1,044,685
15 Sep 2017 (Fri) 109.30 110.30 108.70 110.30 2,343,586
14 Sep 2017 (Thu) 108.50 109.10 108.30 108.50 902,443
13 Sep 2017 (Wed) 108.90 109.10 108.40 108.80 572,978
12 Sep 2017 (Tue) 109.40 109.40 108.60 108.90 630,435
11 Sep 2017 (Mon) 109.00 109.20 108.70 108.70 126,163
8 Sep 2017 (Fri) 108.60 109.00 108.50 109.00 236,514
7 Sep 2017 (Thu) 108.10 109.20 108.10 109.00 596,367
6 Sep 2017 (Wed) 108.00 108.80 107.90 108.30 678,542
5 Sep 2017 (Tue) 108.20 108.60 108.00 108.10 237,251
4 Sep 2017 (Mon) 109.00 109.10 108.30 108.50 146,681
1 Sep 2017 (Fri) 108.50 108.90 108.30 108.90 253,611
31 Aug 2017 (Thu) 108.80 108.90 108.20 108.60 462,427
30 Aug 2017 (Wed) 108.10 108.40 108.10 108.30 265,101
29 Aug 2017 (Tue) 107.90 108.70 107.80 108.20 271,436
28 Aug 2017 (Mon) 108.10 108.40 107.80 108.10 337,513
25 Aug 2017 (Fri) 108.10 108.20 107.80 108.00 188,161
24 Aug 2017 (Thu) 107.80 108.30 107.80 108.50 87,541
23 Aug 2017 (Wed) 107.80 108.40 107.80 108.10 34,685
22 Aug 2017 (Tue) 108.00 108.50 107.80 108.00 263,012
21 Aug 2017 (Mon) 108.00 108.50 107.80 108.00 263,012

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL