Trinity Capital Share Price (TRC) - Buy TRC Shares
Trinity Capital Prices
|
|
| ||||||||||||||||||
0.00 %| Trinity Capital (TRC, TRC.L, LON:TRC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 15,000 at 15.50p | Days Range: | 15.50 - 15.62p | |
| Day's Volume: | 15,000 | 52wk Range: | 14.75 - 39.12p | |
| Last Close: | 15.62p | Market Capitalisation:* | £ 32.80 m | |
| Open: | 15.62p | VWAP: | 15.50p | |
| ISIN: | GB00B0ZL5243 | Shares in Issue: | 210.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 15000 | 15.50p | 538731387856133 | Ordinary Trade | 16:26:02 - 22/05 |
| Sell | 10000 | 15.50p | 538136534885656 | Ordinary Trade | 16:37:35 - 21/05 |
| Sell | 25000 | 15.50p | 536257486694026 | Ordinary Trade | 16:20:01 - 18/05 |
| Sell | 10000 | 15.50p | 535020536112287 | Ordinary Trade | 16:49:04 - 16/05 |
| Sell | 210000 | 15.50p | 533783585496007 | Ordinary Trade -Delayed Publication | 08:46:12 - 14/05 |
| Sell | 105000 | 15.50p | 533783585496030 | Ordinary Trade | 08:46:28 - 14/05 |
Share Price History for Trinity Capital
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 15.62 | 15.62 | 15.50 | 15.62 | 15,000 |
| 21 May 2012 (Mon) | 15.75 | 15.75 | 15.50 | 15.62 | 10,000 |
| 18 May 2012 (Fri) | 15.75 | 15.75 | 15.50 | 15.75 | 25,000 |
| 17 May 2012 (Thu) | 15.75 | 15.75 | 15.50 | 15.75 | 10,000 |
| 16 May 2012 (Wed) | 15.75 | 15.75 | 15.50 | 15.75 | 10,000 |
| 15 May 2012 (Tue) | 15.75 | 15.75 | 15.50 | 15.75 | 315,000 |
| 14 May 2012 (Mon) | 15.75 | 15.75 | 15.50 | 15.75 | 315,000 |
| 11 May 2012 (Fri) | 15.88 | 15.88 | 15.76 | 15.88 | 4,500 |
| 10 May 2012 (Thu) | 15.88 | 15.88 | 15.76 | 15.88 | 4,500 |
| 9 May 2012 (Wed) | 15.88 | 15.88 | 15.76 | 15.88 | 4,500 |
| 8 May 2012 (Tue) | 16.00 | 16.00 | 15.75 | 15.88 | 210,000 |
| 7 May 2012 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 50,000 |
| 4 May 2012 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 50,000 |
| 3 May 2012 (Thu) | 16.12 | 16.12 | 15.76 | 16.00 | 104,000 |
| 2 May 2012 (Wed) | 16.12 | 16.12 | 16.00 | 16.12 | 25,000 |
| 1 May 2012 (Tue) | 16.12 | 16.25 | 16.12 | 16.12 | 500,000 |
| 30 Apr 2012 (Mon) | 16.12 | 16.25 | 16.00 | 16.12 | 237,029 |
| 27 Apr 2012 (Fri) | 16.12 | 16.25 | 16.00 | 16.12 | 735,000 |
| 26 Apr 2012 (Thu) | 16.12 | 16.12 | 16.00 | 16.12 | 315,000 |
| 25 Apr 2012 (Wed) | 16.12 | 16.25 | 16.00 | 16.12 | 109,453 |
| 24 Apr 2012 (Tue) | 16.12 | 16.12 | 16.00 | 16.12 | 31,700 |
| 23 Apr 2012 (Mon) | 16.50 | 16.50 | 16.00 | 16.12 | 261,028 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
