Turbotec Products Share Price (TRBO) - Buy TRBO Shares
Turbotec Products Prices
|
|
| ||||||||||||||||||
0.00 %| Turbotec Products (TRBO, TRBO.L, LON:TRBO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 23.00p | Days Range: | 23.00 - 25.50p | |
| Day's Volume: | 10,000 | 52wk Range: | 23.00 - 38.50p | |
| Last Close: | 25.50p | Market Capitalisation:* | £ 3.32 m | |
| Open: | 25.50p | VWAP: | 23.00p | |
| ISIN: | GB00B128LN88 | Shares in Issue: | 13.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 23.00p | 530691209053216 | Ordinary Trade | 10:51:34 - 09/05 |
| Sell | 3149 | 24.90p | 525743406734606 | Ordinary Trade | 14:44:07 - 01/05 |
| Sell | 3000 | 24.00p | 523269505564111 | Ordinary Trade | 10:39:26 - 27/04 |
| Buy | 351 | 24.90p | 523269505552019 | Ordinary Trade | 08:07:46 - 27/04 |
| Sell | 10000 | 23.00p | 518321703243192 | Ordinary Trade | 11:27:16 - 19/04 |
| Sell | 3000 | 24.00p | 516466277385147 | Ordinary Trade | 16:27:41 - 16/04 |
Share Price History for Turbotec Products
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 21 May 2012 (Mon) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 18 May 2012 (Fri) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 17 May 2012 (Thu) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 16 May 2012 (Wed) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 15 May 2012 (Tue) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 14 May 2012 (Mon) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 11 May 2012 (Fri) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 10 May 2012 (Thu) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 9 May 2012 (Wed) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 8 May 2012 (Tue) | 25.50 | 25.50 | 24.90 | 25.50 | 0 |
| 7 May 2012 (Mon) | 25.50 | 25.50 | 24.90 | 25.50 | 0 |
| 4 May 2012 (Fri) | 25.50 | 25.50 | 24.90 | 25.50 | 3,149 |
| 3 May 2012 (Thu) | 25.50 | 25.50 | 24.90 | 25.50 | 3,149 |
| 2 May 2012 (Wed) | 25.50 | 25.50 | 24.90 | 25.50 | 3,149 |
| 1 May 2012 (Tue) | 25.50 | 25.50 | 24.90 | 25.50 | 3,149 |
| 30 Apr 2012 (Mon) | 25.50 | 25.50 | 24.00 | 25.50 | 3,351 |
| 27 Apr 2012 (Fri) | 25.50 | 25.50 | 24.00 | 25.50 | 3,351 |
| 26 Apr 2012 (Thu) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 25 Apr 2012 (Wed) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 24 Apr 2012 (Tue) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
| 23 Apr 2012 (Mon) | 25.50 | 25.50 | 23.00 | 25.50 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
