Topps Tiles Share Price (TPT) - Buy TPT Shares

View your Watch List Add TPT to your Watch List
Time period:    Moving average:     Compare to: 
Topps Tiles (TPT) share price history chart
Current Price:  
91.50p
on 29-05-2017 at 16:44:07
Change:   1.00p fall 1.08 %
Buy:   104.00p
Sell:   88.00p
   
Topps Tiles (TPT, TPT.L, LON:TPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,103 at 91.50p Days Range: 90.00 - 92.50p
Day's Volume: 4,260,963 52wk Range: 80.25 - 150.00p
Last Close: 91.50p Market Capitalisation:* £ 175.68 m
Open: 92.50p VWAP: 91.05p
ISIN: GB00B18P5K83 Shares in Issue: 192.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1310391.50p1671125281076742Uncrossing Trade16:35:19 - 26/05
Sell69791.50p1671125281072210Automated Trade16:29:20 - 26/05
Sell37691.00p1671125281069314Automated Trade16:24:18 - 26/05
Sell220891.00p1671125281067411Automated Trade16:19:51 - 26/05
Sell3765791.00p1670534727271909Ordinary Trade -Delayed Publication15:12:43 - 26/05
Sell224091.00p1671125281064151Automated Trade16:08:50 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 92.50 92.50 90.00 91.50 4,260,963
26 May 2017 (Fri) 92.50 92.50 90.00 91.50 4,260,963
25 May 2017 (Thu) 94.50 95.11 92.50 92.50 1,901,427
24 May 2017 (Wed) 96.25 97.75 94.25 94.25 1,486,971
23 May 2017 (Tue) 94.00 98.62 93.50 96.25 2,596,105
22 May 2017 (Mon) 102.75 103.00 102.00 103.00 107,750
18 May 2017 (Thu) 103.00 103.00 101.56 102.50 75,385
17 May 2017 (Wed) 101.00 101.00 101.00 102.00 99
16 May 2017 (Tue) 102.75 104.22 101.00 101.75 71,778
15 May 2017 (Mon) 102.75 104.22 101.00 101.75 71,778
12 May 2017 (Fri) 105.00 105.00 102.25 103.50 7,119
11 May 2017 (Thu) 105.00 105.00 103.25 103.25 2,303
10 May 2017 (Wed) 105.00 105.00 102.38 102.75 193,823
9 May 2017 (Tue) 103.00 103.50 100.00 102.75 167,920
8 May 2017 (Mon) 103.25 103.50 100.75 101.50 75,468
5 May 2017 (Fri) 107.00 107.00 101.00 103.25 361,583
4 May 2017 (Thu) 105.50 107.00 105.00 105.00 293,237
3 May 2017 (Wed) 105.00 106.00 104.25 105.00 1,010,833
1 May 2017 (Mon) 103.50 103.75 102.75 103.75 226,082

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL