Price | 44.50p on 28-03-2024 | at 14:15:00
---|---|
Change | -0.05p -0.11% |
Buy | 45.90p |
Sell | 44.50p |
Buy / Sell TPT Shares |
Last Trade: | Sell 1,000.00 at 44.57p |
Day's Volume: | 115,517 |
Last Close: | 44.55p |
Open: | 45.90p |
ISIN: | GB00B18P5K83 |
Day's Range | 44.50p - 45.90p |
52wk Range: | 42.60p - 56.80p |
Market Capitalisation: | £88m |
VWAP: | 44.83659p |
Shares in Issue: | 197m |
Recent Trades History Topps Tiles (TPT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,000 | 44.57p | Ordinary |
14:14:57 - 28-Mar-24 |
Buy* | 40 | 45.90p | SI Trade |
13:20:24 - 28-Mar-24 |
Buy* | 5 | 45.90p | SI Trade |
13:20:24 - 28-Mar-24 |
Buy* | 7 | 45.90p | SI Trade |
13:20:24 - 28-Mar-24 |
Sell* | 7,762 | 44.50p | Automatic Execution |
13:20:24 - 28-Mar-24 |
Sell* | 28,059 | 44.50p | Ordinary |
13:19:19 - 28-Mar-24 |
Sell* | 1,600 | 44.86p | Ordinary |
13:11:49 - 28-Mar-24 |
Sell* | 4,424 | 45.1986p | Ordinary |
13:07:50 - 28-Mar-24 |
Buy* | 26 | 45.90p | SI Trade |
12:29:48 - 28-Mar-24 |
Unknown* | 1,091 | 45.20p | Ordinary |
11:36:31 - 28-Mar-24 |