Topps Tiles Share Price (TPT) - Buy TPT Shares

View your Watch List Add TPT to your Watch List
Time period:    Moving average:     Compare to: 
Topps Tiles (TPT) share price history chart
Current Price:  
62.25p
on 21-11-2017 at 16:56:46
Change:   0.75p rise 1.22 %
Buy:   63.00p
Sell:   59.75p
   
Topps Tiles (TPT, TPT.L, LON:TPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,566 at 62.25p Days Range: 61.00 - 63.10p
Day's Volume: 239,704 52wk Range: 61.00 - 105.00p
Last Close: 62.25p Market Capitalisation:* £ 119.52 m
Open: 61.00p VWAP: 62.63p
ISIN: GB00B18P5K83 Shares in Issue: 192.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell256662.25p1781858127896975Uncrossing Trade16:35:03 - 21/11
Buy11062.50p1781858127893645Automated Trade16:25:50 - 21/11
Buy357262.50p1781858127887298Automated Trade16:02:15 - 21/11
Sell53362.00p1781858127886722Automated Trade15:59:11 - 21/11
Sell35462.17p015:49:22 - 21/11
Sell70062.25p1781858127883800Automated Trade15:43:01 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 63.00 63.42 61.50 61.50 149,157
15 Nov 2017 (Wed) 63.00 63.88 62.99 63.00 24,667
14 Nov 2017 (Tue) 64.25 64.25 63.25 63.25 0
13 Nov 2017 (Mon) 64.25 64.75 63.00 63.25 460,326
10 Nov 2017 (Fri) 65.75 66.25 63.00 63.75 523,903
9 Nov 2017 (Thu) 68.50 69.00 64.75 65.50 722,323
8 Nov 2017 (Wed) 68.75 69.00 68.50 69.00 115,304
7 Nov 2017 (Tue) 70.00 70.00 67.41 68.00 128,316
6 Nov 2017 (Mon) 70.00 70.75 69.00 69.75 132,966
3 Nov 2017 (Fri) 69.75 69.75 68.00 69.50 79,435
2 Nov 2017 (Thu) 69.75 70.00 67.75 68.25 167,006
1 Nov 2017 (Wed) 71.25 71.25 68.25 68.25 223,241
31 Oct 2017 (Tue) 69.50 70.25 69.50 69.75 41,665
30 Oct 2017 (Mon) 70.00 70.75 69.00 69.25 98,129
27 Oct 2017 (Fri) 70.00 70.00 69.20 69.50 246,534
26 Oct 2017 (Thu) 69.25 70.31 69.00 69.00 204,580
25 Oct 2017 (Wed) 70.50 70.75 69.00 69.50 113,522
24 Oct 2017 (Tue) 71.00 71.00 70.00 70.50 148,458
23 Oct 2017 (Mon) 70.25 71.00 70.25 70.50 12,084

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL