Topps Tiles Share Price (TPT) - Buy TPT Shares

View your Watch List

Add TPT to your Watch List

Topps Tiles (TPT) share price history chart

Current Price:		32.50p
on 23-05-2012 at 16:35:18
Change:		1.00p 2.99 %
Buy:		33.00p
Sell:		32.50p
		Buy or Sell

Topps Tiles (TPT, TPT.L, LON:TPT) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 79 at 32.50p		Days Range:	32.50 - 33.34p
Day's Volume:	7,763		52wk Range:	21.50 - 67.88p
Last Close:	32.50p		Market Capitalisation:*	£ 61.10 m
Open:	33.34p		VWAP:	33.09p
ISIN:	GB00B18P5K83		Shares in Issue:	188.00 m
Sector: General Retailers Listed in: FTSE All Share, FTSE Small Cap

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	79	32.50p	539315536954408	Uncrossing Trade	16:35:18 - 23/05
Sell	1384	32.66p	539349863124787	Ordinary Trade	13:07:05 - 23/05
Sell	1300	32.66p	539349863120242	Ordinary Trade	11:22:13 - 23/05
Buy	5000	33.34p	539349863119019	Ordinary Trade	11:00:38 - 23/05
Sell	5502	33.07p	538731387822664	Ordinary Trade	09:18:05 - 22/05
Sell	1475	33.07p	538731387820786	Ordinary Trade	08:55:12 - 22/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
23 May 2012 (Wed)	33.34	33.34	32.50	32.50	7,763
22 May 2012 (Tue)	33.07	33.50	33.07	33.50	6,977
21 May 2012 (Mon)	32.99	33.50	32.95	33.38	194,773
18 May 2012 (Fri)	35.50	35.59	33.00	33.00	288,113
17 May 2012 (Thu)	36.50	36.50	35.76	36.00	41,615
16 May 2012 (Wed)	37.00	37.75	36.39	37.00	71,946
15 May 2012 (Tue)	38.20	38.20	37.75	37.75	2,217
14 May 2012 (Mon)	37.25	38.12	37.25	37.75	3,115
11 May 2012 (Fri)	37.50	38.75	37.00	38.75	129,389
10 May 2012 (Thu)	37.61	38.65	37.61	37.75	68,059
9 May 2012 (Wed)	38.25	38.46	37.26	38.00	73,841
8 May 2012 (Tue)	38.50	38.88	38.46	38.88	868,239
7 May 2012 (Mon)	38.50	39.29	38.50	39.00	211,174
4 May 2012 (Fri)	38.50	39.29	38.50	39.00	211,174
3 May 2012 (Thu)	39.50	39.50	39.25	39.25	148
2 May 2012 (Wed)	38.25	38.88	38.25	38.25	8,285
1 May 2012 (Tue)	38.88	38.88	38.88	38.88	387,255
30 Apr 2012 (Mon)	38.25	39.50	38.25	38.88	30,849
27 Apr 2012 (Fri)	38.25	39.00	38.25	39.00	44,150
26 Apr 2012 (Thu)	39.25	39.25	38.00	38.75	374,722
25 Apr 2012 (Wed)	38.25	38.50	38.25	38.50	181,143
24 Apr 2012 (Tue)	38.00	39.24	38.00	38.25	156,238
23 Apr 2012 (Mon)	38.26	38.75	38.15	38.75	7,002

FTSE 100 Latest

Value	Change
5,266.41	136.87