Topps Tiles Share Price (TPT) - Buy TPT Shares
Topps Tiles Prices
|
|
| ||||||||||||||||||
| Topps Tiles (TPT, TPT.L, LON:TPT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 35,000 at 32.83p | Days Range: | 31.00 - 33.50p | |
| Day's Volume: | 371,278 | 52wk Range: | 21.50 - 82.00p | |
| Last Close: | 32.75p | Market Capitalisation:* | £ 61.57 m | |
| Open: | 31.00p | VWAP: | 32.29p | |
| ISIN: | GB00B18P5K83 | Shares in Issue: | 188.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 35000 | 32.83p | 471936056478126 | Ordinary Trade -Delayed Publication | 15:53:48 - 03/02 |
| Buy | 30000 | 32.47p | 471936056477357 | Ordinary Trade -Delayed Publication | 15:48:51 - 03/02 |
| Buy | 34832 | 32.00p | 471936056477037 | Ordinary Trade -Delayed Publication | 15:46:26 - 03/02 |
| Buy | 1165 | 32.75p | 471927500078376 | Uncrossing Trade | 16:35:10 - 03/02 |
| Sell | 2 | 32.75p | 471927500077850 | Automated Trade | 16:29:59 - 03/02 |
| Buy | 269 | 33.50p | 471927500076674 | Automated Trade | 16:25:53 - 03/02 |
Share Price History for Topps Tiles
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 31.00 | 33.50 | 31.00 | 32.75 | 371,278 |
| 2 Feb 2012 (Thu) | 31.50 | 32.00 | 31.25 | 32.00 | 41,049 |
| 1 Feb 2012 (Wed) | 29.50 | 31.88 | 29.50 | 31.75 | 2,981,190 |
| 31 Jan 2012 (Tue) | 29.50 | 31.00 | 29.50 | 30.50 | 1,957,946 |
| 30 Jan 2012 (Mon) | 29.50 | 30.85 | 29.50 | 30.50 | 74,578 |
| 27 Jan 2012 (Fri) | 30.75 | 30.75 | 29.00 | 30.50 | 213,028 |
| 26 Jan 2012 (Thu) | 30.75 | 31.69 | 30.75 | 31.00 | 259,868 |
| 25 Jan 2012 (Wed) | 31.25 | 32.19 | 30.50 | 30.50 | 48,406 |
| 24 Jan 2012 (Tue) | 31.50 | 32.12 | 31.00 | 32.00 | 82,811 |
| 23 Jan 2012 (Mon) | 32.00 | 32.50 | 31.50 | 32.00 | 33,693 |
| 20 Jan 2012 (Fri) | 33.00 | 33.00 | 32.25 | 32.25 | 30,377 |
| 19 Jan 2012 (Thu) | 33.00 | 34.00 | 32.50 | 32.50 | 240,486 |
| 18 Jan 2012 (Wed) | 35.00 | 35.00 | 33.25 | 34.25 | 341,010 |
| 17 Jan 2012 (Tue) | 35.00 | 35.00 | 33.75 | 34.75 | 128,414 |
| 16 Jan 2012 (Mon) | 32.00 | 35.00 | 31.82 | 35.00 | 406,857 |
| 13 Jan 2012 (Fri) | 29.25 | 31.50 | 28.50 | 30.75 | 558,675 |
| 12 Jan 2012 (Thu) | 26.75 | 29.00 | 26.75 | 29.00 | 164,196 |
| 11 Jan 2012 (Wed) | 26.50 | 27.28 | 26.50 | 27.25 | 44,885 |
| 10 Jan 2012 (Tue) | 25.00 | 27.00 | 25.00 | 27.00 | 503,924 |
| 9 Jan 2012 (Mon) | 25.00 | 25.75 | 25.00 | 25.75 | 6,528 |
| 6 Jan 2012 (Fri) | 26.25 | 26.60 | 24.50 | 25.75 | 28,318 |
| 5 Jan 2012 (Thu) | 26.25 | 26.79 | 26.10 | 26.50 | 12,132 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
