Topps Tiles Share Price (TPT) - Buy TPT Shares

View your Watch List Add TPT to your Watch List
Time period:    Moving average:     Compare to: 
Topps Tiles (TPT) share price history chart
Current Price:  
80.00p
on 26-07-2017 at 16:51:40
Change:   1.25p fall 1.54 %
Buy:   87.50p
Sell:   79.00p
   
Topps Tiles (TPT, TPT.L, LON:TPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,704 at 80.86p Days Range: 80.00 - 82.00p
Day's Volume: 161,989 52wk Range: 79.25 - 122.00p
Last Close: 80.00p Market Capitalisation:* £ 156.80 m
Open: 82.00p VWAP: 80.72p
ISIN: GB00B18P5K83 Shares in Issue: 196.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3280.50p1708852273771039Automated Trade13:27:32 - 26/07
Buy27081.19p0Negotiated Trade -Immediate Publication12:24:03 - 26/07
Buy12581.25p1708852273765141Automated Trade12:02:26 - 26/07
Sell4381.25p1708852273763251Automated Trade11:51:41 - 26/07
Buy10281.25p1708852273762073Automated Trade11:35:20 - 26/07
Buy12981.25p1708852273762072Automated Trade11:35:20 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 83.25 83.25 79.75 83.25 55,626
20 Jul 2017 (Thu) 80.00 80.00 79.75 80.00 21,687
19 Jul 2017 (Wed) 79.00 80.00 79.00 80.00 61,912
18 Jul 2017 (Tue) 80.50 80.50 79.25 79.25 105,331
17 Jul 2017 (Mon) 80.75 80.75 79.75 80.25 16,806
14 Jul 2017 (Fri) 81.75 81.75 80.00 80.00 37,831
13 Jul 2017 (Thu) 79.25 82.50 79.25 81.00 48,376
12 Jul 2017 (Wed) 82.75 83.00 79.25 79.25 208,523
11 Jul 2017 (Tue) 81.00 82.75 80.00 82.25 63,615
10 Jul 2017 (Mon) 83.50 84.75 81.25 81.25 112,355
7 Jul 2017 (Fri) 83.00 84.25 82.00 83.50 31,578
6 Jul 2017 (Thu) 80.25 84.25 80.25 83.50 82,643
5 Jul 2017 (Wed) 80.75 83.00 79.50 82.25 1,078,675
4 Jul 2017 (Tue) 86.75 86.75 83.00 83.00 49,315
3 Jul 2017 (Mon) 82.50 84.25 82.50 83.00 62,884
30 Jun 2017 (Fri) 83.00 83.25 81.50 82.50 165,809
29 Jun 2017 (Thu) 83.75 84.00 83.00 83.00 31,122
28 Jun 2017 (Wed) 83.00 85.00 83.00 83.75 95,296
27 Jun 2017 (Tue) 84.25 84.25 83.00 83.50 206,850

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL