Topps Tiles Share Price (TPT) - Buy TPT Shares

View your Watch List Add TPT to your Watch List
Time period:    Moving average:     Compare to: 
Topps Tiles (TPT) share price history chart
Current Price:  
73.50p
on 22-09-2017 at 16:56:00
Change:   4.50p fall 5.77 %
Buy:   83.00p
Sell:   73.50p
   
Topps Tiles (TPT, TPT.L, LON:TPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 202,996 at 73.50p Days Range: 73.50 - 79.75p
Day's Volume: 543,595 52wk Range: 73.50 - 115.25p
Last Close: 73.50p Market Capitalisation:* £ 141.12 m
Open: 78.50p VWAP: 75.49p
ISIN: GB00B18P5K83 Shares in Issue: 192.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20299673.50p1744723840650450Uncrossing Trade16:35:13 - 22/09
Sell34973.95p12132570042032192Ordinary Trade16:29:38 - 22/09
Buy94974.00p1744723840647292Automated Trade16:29:05 - 22/09
Sell144575.00p1744723840645365Automated Trade16:25:01 - 22/09
Sell144575.00p1744723840644833Automated Trade16:23:35 - 22/09
Sell145275.00p1744723840644019Automated Trade16:20:39 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 78.50 79.75 73.50 73.50 543,595
21 Sep 2017 (Thu) 80.25 80.50 78.00 78.00 408,120
20 Sep 2017 (Wed) 80.00 81.50 80.00 80.75 53,787
19 Sep 2017 (Tue) 79.00 81.75 79.00 80.25 16,944
18 Sep 2017 (Mon) 80.75 81.25 79.25 79.25 89,768
15 Sep 2017 (Fri) 81.00 81.75 79.25 79.25 60,247
14 Sep 2017 (Thu) 82.00 82.00 81.00 81.00 169,679
13 Sep 2017 (Wed) 81.25 83.25 81.25 82.00 38,395
12 Sep 2017 (Tue) 84.00 85.00 81.00 82.25 172,537
11 Sep 2017 (Mon) 84.00 84.25 83.00 83.00 22,535
8 Sep 2017 (Fri) 84.00 85.25 82.75 84.00 46,715
7 Sep 2017 (Thu) 83.25 86.00 83.25 85.00 40,840
6 Sep 2017 (Wed) 85.00 85.50 82.00 85.25 38,648
5 Sep 2017 (Tue) 87.00 87.00 85.50 85.88 38,377
4 Sep 2017 (Mon) 83.25 87.00 83.00 86.50 8,925
1 Sep 2017 (Fri) 84.50 86.25 84.25 84.25 40,244
31 Aug 2017 (Thu) 85.75 86.75 85.00 85.00 11,898
30 Aug 2017 (Wed) 85.25 87.00 84.75 86.50 15,475
29 Aug 2017 (Tue) 84.00 87.00 83.00 85.75 59,605
28 Aug 2017 (Mon) 85.25 85.25 83.00 83.00 168,740
25 Aug 2017 (Fri) 85.00 85.25 85.00 85.00 11,892
24 Aug 2017 (Thu) 85.00 85.25 85.00 85.00 11,892

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL