Topps Tiles Share Price (TPT) - Buy TPT Shares

View your Watch List Add TPT to your Watch List
Time period:    Moving average:     Compare to: 
Topps Tiles (TPT) share price history chart
Current Price:  
101.00p
on 26-04-2017 at 14:25:25
Change:   0.50p fall 0.49 %
Buy:   101.75p
Sell:   101.00p
   
Topps Tiles (TPT, TPT.L, LON:TPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,000 at 101.00p Days Range: 100.00 - 101.04p
Day's Volume: 111,141 52wk Range: 80.25 - 150.00p
Last Close: 101.50p Market Capitalisation:* £ 193.92 m
Open: 100.00p VWAP: 100.80p
ISIN: GB00B18P5K83 Shares in Issue: 192.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20000101.00p1651980468548446Ordinary Trade14:07:56 - 26/04
Buy2090100.85p1651361993311179Negotiated Trade -Immediate Publication17:02:46 - 25/04
Buy732101.50p1651952547060687Uncrossing Trade16:35:23 - 25/04
Buy233101.50p1651952547057201Automated Trade16:29:55 - 25/04
Sell938101.00p1651952547055587Automated Trade16:27:34 - 25/04
Sell4101.25p1651952547054500Automated Trade16:24:53 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 102.00 102.00 100.00 101.50 151,228
24 Apr 2017 (Mon) 102.00 102.00 100.00 100.00 91,449
21 Apr 2017 (Fri) 100.00 101.01 99.45 100.50 514,175
20 Apr 2017 (Thu) 96.25 100.25 96.25 100.25 85,080
19 Apr 2017 (Wed) 97.50 100.00 97.50 99.75 545,444
18 Apr 2017 (Tue) 95.00 98.50 95.00 98.50 557,612
17 Apr 2017 (Mon) 99.00 99.00 96.25 97.50 1,602,814
14 Apr 2017 (Fri) 99.00 99.00 96.25 97.50 1,602,814
13 Apr 2017 (Thu) 99.00 99.00 96.25 97.50 1,602,814
12 Apr 2017 (Wed) 97.50 98.75 95.00 96.50 351,148
11 Apr 2017 (Tue) 97.50 97.50 93.50 97.50 335,688
10 Apr 2017 (Mon) 95.00 97.00 94.75 96.75 496,738
7 Apr 2017 (Fri) 91.50 95.00 91.25 95.00 592,429
6 Apr 2017 (Thu) 89.25 92.00 89.25 91.25 1,493,126
5 Apr 2017 (Wed) 88.00 90.25 88.00 89.25 329,340
4 Apr 2017 (Tue) 97.00 97.00 87.75 89.75 2,007,604
3 Apr 2017 (Mon) 97.50 98.75 97.25 97.25 448,119
31 Mar 2017 (Fri) 98.50 98.50 94.00 97.25 296,431
30 Mar 2017 (Thu) 97.75 99.09 94.00 94.25 232,492
29 Mar 2017 (Wed) 100.00 100.00 97.00 97.50 341,858
28 Mar 2017 (Tue) 96.25 97.56 95.50 96.50 1,223,386
27 Mar 2017 (Mon) 98.75 98.75 95.00 96.00 463,321

FTSE 100 Latest

ValueChange
7,293.0517.41  % rise
 

SSL