Turkiye Petrol Rafinerileri AS GDR (Reg S) Share Price (TPRD) - Buy TPRD Shares
Turkiye Petrol Rafinerileri AS GDR (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Turkiye Petrol Rafinerileri AS GDR (Reg S) (TPRD, TPRD.L, LON:TPRD) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 283,057 at $ 4.98 | Days Range: | $ 3.73 - 5.25 | |
| Day's Volume: | 0 | 52wk Range: | $ 3.73 - 5.04 | |
| Last Close: | $ 3.73 | Market Capitalisation:* | - | |
| Open: | $ 4.14 | VWAP: | $ 5.01 | |
| ISIN: | US90015M2044 | Shares in Issue: | - | |
| Sector: Oil & Gas Producers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 283057 | $ 4.98 | 484923970426514 | Ordinary Trade | 10:44:28 - 24/02 |
Share Price History for Turkiye Petrol Rafinerileri AS GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 4.14 | 5.25 | 3.73 | 3.73 | 0 |
| 21 May 2012 (Mon) | 4.14 | 5.25 | 3.73 | 3.73 | 0 |
| 18 May 2012 (Fri) | 4.14 | 5.25 | 3.73 | 3.73 | 0 |
| 17 May 2012 (Thu) | 4.14 | 5.25 | 3.73 | 3.73 | 0 |
| 16 May 2012 (Wed) | 4.14 | 5.25 | 3.73 | 3.73 | 0 |
| 15 May 2012 (Tue) | 4.14 | 5.25 | 3.73 | 3.73 | 0 |
| 14 May 2012 (Mon) | 4.14 | 5.25 | 3.73 | 3.73 | 0 |
| 11 May 2012 (Fri) | 4.14 | 5.25 | 3.73 | 3.73 | 0 |
| 10 May 2012 (Thu) | 4.14 | 5.25 | 3.73 | 3.73 | 0 |
| 9 May 2012 (Wed) | 4.14 | 5.25 | 3.73 | 3.73 | 0 |
| 8 May 2012 (Tue) | 4.14 | 5.25 | 3.73 | 3.73 | 0 |
| 7 May 2012 (Mon) | 4.14 | 5.25 | 3.73 | 3.73 | 0 |
| 4 May 2012 (Fri) | 3.73 | 5.25 | 3.73 | 3.73 | 0 |
| 3 May 2012 (Thu) | 3.73 | 5.25 | 3.73 | 3.73 | 0 |
| 2 May 2012 (Wed) | 3.73 | 5.25 | 3.73 | 3.73 | 0 |
| 1 May 2012 (Tue) | 3.73 | 5.25 | 3.73 | 3.73 | 0 |
| 30 Apr 2012 (Mon) | 3.73 | 5.25 | 3.73 | 3.73 | 0 |
| 27 Apr 2012 (Fri) | 3.73 | 5.25 | 3.73 | 3.73 | 0 |
| 26 Apr 2012 (Thu) | 3.73 | 5.25 | 3.73 | 3.73 | 0 |
| 25 Apr 2012 (Wed) | 3.73 | 5.25 | 3.73 | 3.73 | 0 |
| 24 Apr 2012 (Tue) | 3.73 | 5.25 | 3.73 | 3.73 | 0 |
| 23 Apr 2012 (Mon) | 3.73 | 5.25 | 3.73 | 3.73 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
