Toye & Co Share Price (TOYE) - Buy TOYE Shares
Toye & Co Prices
|
|
| ||||||||||||||||||
0.00 %| Toye & Co (TOYE, TOYE.L, LON:TOYE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 1,500 at 46.50p | Days Range: | 46.50 - 46.50p | |
| Day's Volume: | 1,500 | 52wk Range: | 27.00 - 62.50p | |
| Last Close: | 46.50p | Market Capitalisation:* | £ 930,000.00 | |
| Open: | 46.50p | VWAP: | 46.50p | |
| ISIN: | GB0009001669 | Shares in Issue: | 2.00 m | |
| Sector: Personal Goods Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 1500 | 46.50p | 531928159646789 | Ordinary Trade | 15:54:39 - 11/05 |
| Unknown | 600 | 46.50p | 530072733774520 | Ordinary Trade | 12:53:15 - 08/05 |
| Sell | 120 | 42.00p | 504715246860702 | Ordinary Trade | 14:30:06 - 28/03 |
| Buy | 60000 | 47.00p | 501004395097800 | Ordinary Trade | 09:44:26 - 21/03 |
| Buy | 2000 | 46.52p | 495438117513957 | Ordinary Trade | 15:43:46 - 12/03 |
| Sell | 46667 | 42.10p | 484305562280083 | Ordinary Trade -Delayed Publication | 15:27:28 - 23/02 |
Share Price History for Toye & Co
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 1,500 |
| 22 May 2012 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 1,500 |
| 21 May 2012 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 1,500 |
| 18 May 2012 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 1,500 |
| 17 May 2012 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 1,500 |
| 16 May 2012 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 1,500 |
| 15 May 2012 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 1,500 |
| 14 May 2012 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 1,500 |
| 11 May 2012 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 1,500 |
| 10 May 2012 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 600 |
| 9 May 2012 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 600 |
| 8 May 2012 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 600 |
| 7 May 2012 (Mon) | 46.50 | 46.50 | 42.00 | 46.50 | 0 |
| 4 May 2012 (Fri) | 46.50 | 46.50 | 42.00 | 46.50 | 0 |
| 3 May 2012 (Thu) | 46.50 | 46.50 | 42.00 | 46.50 | 0 |
| 2 May 2012 (Wed) | 46.50 | 46.50 | 42.00 | 46.50 | 0 |
| 1 May 2012 (Tue) | 46.50 | 46.50 | 42.00 | 46.50 | 0 |
| 30 Apr 2012 (Mon) | 46.50 | 46.50 | 42.00 | 46.50 | 0 |
| 27 Apr 2012 (Fri) | 46.50 | 46.50 | 42.00 | 46.50 | 0 |
| 26 Apr 2012 (Thu) | 46.50 | 46.50 | 42.00 | 46.50 | 0 |
| 25 Apr 2012 (Wed) | 46.50 | 46.50 | 42.00 | 46.50 | 0 |
| 24 Apr 2012 (Tue) | 46.50 | 46.50 | 42.00 | 46.50 | 0 |
| 23 Apr 2012 (Mon) | 46.50 | 46.50 | 42.00 | 46.50 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
