Toye & Co Share Price (TOYE) - Buy TOYE Shares
Toye & Co Prices
|
|
| ||||||||||||||||||
| Toye & Co (TOYE, TOYE.L, LON:TOYE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 1,500 at 46.50p | Days Range: | 46.50 - 47.00p | |
| Day's Volume: | 4,000 | 52wk Range: | 23.50 - 62.50p | |
| Last Close: | 46.50p | Market Capitalisation:* | £ 930,000.00 | |
| Open: | 47.00p | VWAP: | 46.50p | |
| ISIN: | GB0009001669 | Shares in Issue: | 2.00 m | |
| Sector: Personal Goods Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 1500 | 46.50p | 467606729427895 | Ordinary Trade | 15:05:52 - 27/01 |
| Sell | 2500 | 46.50p | 467606729427798 | Ordinary Trade | 15:04:59 - 27/01 |
| Buy | 8000 | 51.10p | 434831833969381 | Ordinary Trade | 10:37:12 - 05/12 |
Share Price History for Toye & Co
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 4,000 |
| 6 Feb 2012 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 4,000 |
| 3 Feb 2012 (Fri) | 47.00 | 47.00 | 46.50 | 46.50 | 4,000 |
| 2 Feb 2012 (Thu) | 47.00 | 47.00 | 46.50 | 46.50 | 4,000 |
| 1 Feb 2012 (Wed) | 47.00 | 47.00 | 46.50 | 46.50 | 4,000 |
| 31 Jan 2012 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 4,000 |
| 30 Jan 2012 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 4,000 |
| 27 Jan 2012 (Fri) | 47.00 | 47.00 | 46.50 | 46.50 | 4,000 |
| 26 Jan 2012 (Thu) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 25 Jan 2012 (Wed) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 24 Jan 2012 (Tue) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 23 Jan 2012 (Mon) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 20 Jan 2012 (Fri) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 19 Jan 2012 (Thu) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 18 Jan 2012 (Wed) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 17 Jan 2012 (Tue) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 16 Jan 2012 (Mon) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 13 Jan 2012 (Fri) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 12 Jan 2012 (Thu) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 11 Jan 2012 (Wed) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 10 Jan 2012 (Tue) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
| 9 Jan 2012 (Mon) | 47.00 | 51.10 | 47.00 | 47.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
