Toshiba Corp. Share Price (TOS) - Buy TOS Shares
Toshiba Corp. Prices
|
|
| ||||||||||||||||||
| Toshiba Corp. (TOS, TOS.L, LON:TOS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 16,800 at ¥ 315.00 | Days Range: | ¥ 315.00 - 315.00 | |
| Day's Volume: | 16,800 | 52wk Range: | ¥ 303.38 - 522.16 | |
| Last Close: | ¥ 315.99 | Market Capitalisation:* | ¥ 315.00 bn | |
| Open: | ¥ 315.00 | VWAP: | ¥ 316.12 | |
| ISIN: | JP3592200004 | Shares in Issue: | 1,000.00 m | |
| Sector: General Industrials Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 16800 | ¥ 315.00 | 474422842538441 | Negotiated Trade -Immediate Publication | 16:56:13 - 07/02 |
| Sell | 13000 | ¥ 315.99 | 473791482327000 | Negotiated Trade -Immediate Publication | 12:31:15 - 06/02 |
| Sell | 23000 | ¥ 319.49 | 470699105877915 | Negotiated Trade -Immediate Publication | 12:06:26 - 01/02 |
Share Price History for Toshiba Corp.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 315.00 | 315.00 | 315.00 | 315.99 | 16,800 |
| 6 Feb 2012 (Mon) | 315.99 | 315.99 | 315.99 | 319.49 | 13,000 |
| 3 Feb 2012 (Fri) | 319.49 | 319.49 | 319.49 | 322.87 | 23,000 |
| 2 Feb 2012 (Thu) | 319.49 | 319.49 | 319.49 | 322.87 | 23,000 |
| 1 Feb 2012 (Wed) | 319.49 | 319.49 | 319.49 | 322.87 | 23,000 |
| 31 Jan 2012 (Tue) | 322.87 | 322.87 | 322.87 | 331.58 | 33,000 |
| 30 Jan 2012 (Mon) | 334.00 | 334.00 | 331.58 | 303.38 | 8,000 |
| 27 Jan 2012 (Fri) | 334.00 | 334.00 | 331.58 | 303.38 | 8,000 |
| 26 Jan 2012 (Thu) | 303.38 | 303.38 | 303.38 | 305.08 | 5,000 |
| 25 Jan 2012 (Wed) | 303.38 | 303.38 | 303.38 | 305.08 | 5,000 |
| 24 Jan 2012 (Tue) | 303.38 | 303.38 | 303.38 | 305.08 | 5,000 |
| 23 Jan 2012 (Mon) | 303.38 | 303.38 | 303.38 | 305.08 | 5,000 |
| 20 Jan 2012 (Fri) | 303.38 | 303.38 | 303.38 | 305.08 | 5,000 |
| 19 Jan 2012 (Thu) | 303.38 | 303.38 | 303.38 | 305.08 | 5,000 |
| 18 Jan 2012 (Wed) | 303.38 | 303.38 | 303.38 | 305.08 | 5,000 |
| 17 Jan 2012 (Tue) | 303.79 | 305.08 | 303.79 | 311.06 | 20,500 |
| 16 Jan 2012 (Mon) | 311.06 | 311.06 | 311.06 | 311.88 | 14,000 |
| 13 Jan 2012 (Fri) | 311.06 | 311.06 | 311.06 | 311.88 | 14,000 |
| 12 Jan 2012 (Thu) | 311.06 | 311.06 | 311.06 | 311.88 | 14,000 |
| 11 Jan 2012 (Wed) | 311.06 | 311.06 | 311.06 | 311.88 | 14,000 |
| 10 Jan 2012 (Tue) | 311.06 | 311.06 | 311.06 | 311.88 | 14,000 |
| 9 Jan 2012 (Mon) | 313.45 | 313.45 | 311.88 | 312.06 | 14,000 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
