RSM Tenon Group Share Price (TNO) - Buy TNO Shares
RSM Tenon Group Prices
|
|
| ||||||||||||||||||
2.14 %| RSM Tenon Group (TNO, TNO.L, LON:TNO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 3,200 at 5.26p | Days Range: | 5.26 - 5.50p | |
| Day's Volume: | 162,077 | 52wk Range: | 5.26 - 31.50p | |
| Last Close: | 5.26p | Market Capitalisation:* | £ 16.99 m | |
| Open: | 5.26p | VWAP: | 5.47p | |
| ISIN: | GB0002293446 | Shares in Issue: | 323.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3200 | 5.26p | 538697061667809 | Uncrossing Trade | 16:35:29 - 22/05 |
| Sell | 1203 | 5.26p | 538697061665418 | Automated Trade | 16:28:32 - 22/05 |
| Buy | 100 | 5.38p | 538731387855093 | Ordinary Trade | 16:16:33 - 22/05 |
| Buy | 21000 | 5.38p | 538731387850059 | Ordinary Trade | 15:28:07 - 22/05 |
| Buy | 24972 | 5.50p | 538731387849300 | Ordinary Trade | 15:19:55 - 22/05 |
| Buy | 3420 | 5.50p | 538731387835815 | Ordinary Trade | 12:16:14 - 22/05 |
Share Price History for RSM Tenon Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 5.26 | 5.50 | 5.26 | 5.26 | 162,077 |
| 21 May 2012 (Mon) | 5.51 | 5.75 | 5.31 | 5.38 | 794,177 |
| 18 May 2012 (Fri) | 5.82 | 6.09 | 5.25 | 5.28 | 641,111 |
| 17 May 2012 (Thu) | 5.65 | 6.12 | 5.65 | 5.92 | 522,577 |
| 16 May 2012 (Wed) | 5.70 | 6.30 | 5.70 | 5.92 | 1,095,878 |
| 15 May 2012 (Tue) | 5.90 | 6.00 | 5.70 | 5.70 | 360,585 |
| 14 May 2012 (Mon) | 6.00 | 6.02 | 5.70 | 5.88 | 898,374 |
| 11 May 2012 (Fri) | 6.40 | 6.40 | 6.00 | 6.04 | 1,210,156 |
| 10 May 2012 (Thu) | 6.05 | 6.40 | 6.05 | 6.25 | 332,575 |
| 9 May 2012 (Wed) | 6.56 | 7.20 | 6.30 | 6.32 | 867,893 |
| 8 May 2012 (Tue) | 6.60 | 7.21 | 6.55 | 6.55 | 919,863 |
| 7 May 2012 (Mon) | 6.99 | 7.19 | 6.70 | 6.70 | 1,133,223 |
| 4 May 2012 (Fri) | 6.99 | 7.19 | 6.70 | 6.70 | 1,133,223 |
| 3 May 2012 (Thu) | 7.10 | 7.28 | 6.69 | 6.80 | 1,826,363 |
| 2 May 2012 (Wed) | 7.40 | 7.50 | 7.10 | 7.50 | 339,922 |
| 1 May 2012 (Tue) | 7.50 | 7.71 | 7.41 | 7.58 | 307,247 |
| 30 Apr 2012 (Mon) | 7.85 | 7.95 | 7.58 | 7.62 | 626,536 |
| 27 Apr 2012 (Fri) | 8.00 | 8.00 | 7.76 | 7.83 | 369,333 |
| 26 Apr 2012 (Thu) | 8.00 | 8.00 | 7.90 | 7.90 | 327,939 |
| 25 Apr 2012 (Wed) | 8.00 | 8.03 | 7.88 | 7.90 | 184,152 |
| 24 Apr 2012 (Tue) | 8.00 | 8.00 | 7.80 | 7.88 | 130,799 |
| 23 Apr 2012 (Mon) | 7.51 | 8.20 | 7.51 | 8.15 | 161,619 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
