Tandem Group Share Price (TND) - Buy TND Shares

View your Watch List

Add TND to your Watch List

Tandem Group (TND) share price history chart

Current Price:		85.00p
on 02-02-2012 at 16:30:00
Change:		- 0.00 %
Buy:		90.00p
Sell:		80.00p
		Buy or Sell

Tandem Group (TND, TND.L, LON:TND) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 880 at 80.00p		Days Range:	80.00 - 85.00p
Day's Volume:	880		52wk Range:	80.00 - 153.50p
Last Close:	85.00p		Market Capitalisation:*	£ 4.25 m
Open:	85.00p		VWAP:	80.00p
ISIN:	GB00B460T373		Shares in Issue:	5.00 m
Sector: Leisure Goods Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	880	80.00p	471317581170441	Ordinary Trade	15:03:44 - 02/02
Sell	40	80.00p	470699105900590	Ordinary Trade	16:29:50 - 01/02
Sell	40	80.00p	470699105892615	Ordinary Trade	15:21:34 - 01/02
Sell	120	80.00p	469462155281557	Ordinary Trade	10:45:33 - 30/01

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	85.00	85.00	80.00	85.00	880
2 Feb 2012 (Thu)	85.00	85.00	80.00	85.00	880
1 Feb 2012 (Wed)	85.00	85.00	80.00	85.00	80
31 Jan 2012 (Tue)	85.00	85.00	80.00	85.00	240
30 Jan 2012 (Mon)	85.00	85.00	80.00	85.00	240
27 Jan 2012 (Fri)	85.00	85.00	80.00	85.00	325
26 Jan 2012 (Thu)	85.00	85.00	80.00	85.00	88
25 Jan 2012 (Wed)	85.00	85.00	80.00	85.00	120
24 Jan 2012 (Tue)	85.00	85.00	80.00	85.00	120
23 Jan 2012 (Mon)	85.00	85.00	80.00	85.00	120
20 Jan 2012 (Fri)	85.00	85.00	80.00	85.00	120
19 Jan 2012 (Thu)	85.00	85.00	80.00	85.00	48
18 Jan 2012 (Wed)	85.00	85.00	80.00	85.00	48
17 Jan 2012 (Tue)	85.00	85.00	80.00	85.00	2
16 Jan 2012 (Mon)	85.00	85.00	80.00	85.00	1,120
13 Jan 2012 (Fri)	87.00	87.00	78.00	85.00	9,800
12 Jan 2012 (Thu)	87.00	87.00	82.00	86.00	437
11 Jan 2012 (Wed)	87.00	87.00	82.00	86.00	437
10 Jan 2012 (Tue)	85.00	86.00	85.00	86.00	3,750
9 Jan 2012 (Mon)	85.00	85.80	80.00	85.00	315
6 Jan 2012 (Fri)	85.00	85.80	80.00	85.00	315
5 Jan 2012 (Thu)	85.00	85.00	80.00	85.00	0

FTSE 100 Latest

Value	Change
5,901.07	105.00