Tinci Holdings Ltd. (DI) Share Price (TNCI) - Buy TNCI Shares
Tinci Holdings Ltd. (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| Tinci Holdings Ltd. (DI) (TNCI, TNCI.L, LON:TNCI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,100 at 4.50p | Days Range: | 4.50 - 5.50p | |
| Day's Volume: | 0 | 52wk Range: | 3.12 - 14.75p | |
| Last Close: | 5.25p | Market Capitalisation:* | £ 2.78 m | |
| Open: | 5.25p | VWAP: | 4.50p | |
| ISIN: | HK0000034816 | Shares in Issue: | 53.00 m | |
| Sector: Industrial Engineering Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1100 | 4.50p | 521414079681862 | Ordinary Trade | 08:24:42 - 24/04 |
| Sell | 7587 | 4.50p | 518940178535077 | Ordinary Trade | 11:12:25 - 20/04 |
| Sell | 18284 | 4.50p | 509663049182796 | Ordinary Trade | 13:26:36 - 05/04 |
| Sell | 3380 | 5.00p | 508426098591929 | Ordinary Trade | 10:22:05 - 03/04 |
| Sell | 13465 | 4.82p | 504096771558744 | Ordinary Trade | 11:26:05 - 27/03 |
| Sell | 15000 | 5.00p | 495438117507962 | Ordinary Trade | 14:41:41 - 12/03 |
Share Price History for Tinci Holdings Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 5.25 | 5.50 | 4.50 | 5.25 | 0 |
| 21 May 2012 (Mon) | 5.25 | 5.50 | 4.50 | 5.25 | 0 |
| 18 May 2012 (Fri) | 5.25 | 5.50 | 4.50 | 5.25 | 0 |
| 17 May 2012 (Thu) | 5.25 | 5.50 | 4.50 | 5.25 | 0 |
| 16 May 2012 (Wed) | 5.25 | 5.50 | 4.50 | 5.25 | 0 |
| 15 May 2012 (Tue) | 5.25 | 5.50 | 4.50 | 5.25 | 0 |
| 14 May 2012 (Mon) | 5.25 | 5.50 | 4.50 | 5.25 | 0 |
| 11 May 2012 (Fri) | 5.25 | 5.50 | 4.50 | 5.25 | 0 |
| 10 May 2012 (Thu) | 5.25 | 5.50 | 4.50 | 5.25 | 0 |
| 9 May 2012 (Wed) | 5.25 | 5.50 | 4.50 | 5.25 | 0 |
| 8 May 2012 (Tue) | 5.25 | 5.50 | 4.50 | 5.25 | 0 |
| 7 May 2012 (Mon) | 5.25 | 5.50 | 4.50 | 5.25 | 0 |
| 4 May 2012 (Fri) | 5.25 | 5.25 | 4.50 | 5.25 | 1,100 |
| 3 May 2012 (Thu) | 5.25 | 5.25 | 4.50 | 5.25 | 1,100 |
| 2 May 2012 (Wed) | 5.25 | 5.25 | 4.50 | 5.25 | 1,100 |
| 1 May 2012 (Tue) | 5.25 | 5.25 | 4.50 | 5.25 | 1,100 |
| 30 Apr 2012 (Mon) | 5.25 | 5.25 | 4.50 | 5.25 | 1,100 |
| 27 Apr 2012 (Fri) | 5.25 | 5.25 | 4.50 | 5.25 | 1,100 |
| 26 Apr 2012 (Thu) | 5.25 | 5.25 | 4.50 | 5.25 | 1,100 |
| 25 Apr 2012 (Wed) | 5.25 | 5.25 | 4.50 | 5.25 | 1,100 |
| 24 Apr 2012 (Tue) | 5.25 | 5.25 | 4.50 | 5.25 | 1,100 |
| 23 Apr 2012 (Mon) | 5.25 | 5.25 | 4.50 | 5.25 | 7,587 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
