Toumaz Limited Share Price (TMZ) - Buy TMZ Shares

View your Watch List

Add TMZ to your Watch List

Toumaz Limited (TMZ) share price history chart

Current Price:		10.50p
on 22-05-2012 at 16:30:00
Change:		0.12p 1.20 %
Buy:		10.75p
Sell:		10.25p
		Buy or Sell

Toumaz Limited (TMZ, TMZ.L, LON:TMZ) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 23,137 at 10.70p		Days Range:	10.36 - 10.75p
Day's Volume:	314,254		52wk Range:	5.38 - 11.88p
Last Close:	10.50p		Market Capitalisation:*	£ 85.58 m
Open:	10.38p		VWAP:	10.51p
ISIN:	KYG6390E1070		Shares in Issue:	815.00 m
Sector: Technology Hardware & Equipment Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	23137	10.70p	538731387850586	Ordinary Trade	15:33:42 - 22/05
Sell	25000	10.40p	538731387846580	Ordinary Trade	14:47:24 - 22/05
Sell	60000	10.40p	538731387844797	Ordinary Trade	14:25:37 - 22/05
Buy	18482	10.70p	538731387837790	Ordinary Trade	12:47:10 - 22/05
Sell	25000	10.38p	538731387830749	Ordinary Trade	11:00:19 - 22/05
Buy	618	10.75p	538731387829889	Ordinary Trade	10:47:22 - 22/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	10.38	10.75	10.36	10.50	314,254
21 May 2012 (Mon)	10.12	11.00	10.09	10.38	1,041,495
18 May 2012 (Fri)	10.25	10.25	9.74	10.12	3,217,461
17 May 2012 (Thu)	10.38	10.38	10.00	10.25	274,251
16 May 2012 (Wed)	10.88	10.90	10.15	10.38	1,011,334
15 May 2012 (Tue)	11.00	11.02	10.76	10.88	538,277
14 May 2012 (Mon)	11.38	11.41	10.75	11.00	924,280
11 May 2012 (Fri)	11.38	11.46	11.25	11.38	1,247,028
10 May 2012 (Thu)	11.00	11.75	10.84	11.38	1,804,822
9 May 2012 (Wed)	11.88	11.94	11.00	11.00	1,542,764
8 May 2012 (Tue)	11.12	12.00	11.12	11.88	3,560,100
7 May 2012 (Mon)	10.25	11.25	10.25	11.13	3,774,609
4 May 2012 (Fri)	10.25	11.25	10.25	11.12	3,774,609
3 May 2012 (Thu)	10.25	10.50	10.16	10.25	94,961
2 May 2012 (Wed)	10.25	10.40	10.00	10.25	417,390
1 May 2012 (Tue)	10.12	10.50	10.10	10.25	1,640,922
30 Apr 2012 (Mon)	10.12	10.20	10.00	10.12	121,387
27 Apr 2012 (Fri)	10.12	10.25	10.05	10.12	1,322,286
26 Apr 2012 (Thu)	10.12	10.20	10.00	10.12	140,126
25 Apr 2012 (Wed)	10.25	10.25	10.01	10.12	330,957
24 Apr 2012 (Tue)	10.25	10.50	10.00	10.25	275,160
23 Apr 2012 (Mon)	10.50	10.60	10.00	10.25	1,309,403

FTSE 100 Latest

Value	Change
5,403.28	98.80