Torchmark Corp. Share Price (TMK) - Buy TMK Shares

View your Watch List Add TMK to your Watch List
Time period:    Moving average:     Compare to: 
Torchmark Corp. (TMK) share price history chart
Current Price:  
$ 60.73
on 07-05-2012 at 16:44:05
Change:   - (no change) 0.00 %
Buy:   $ 60.73
Sell:   $ 60.73
   
Buy or Sell
Torchmark Corp. (TMK, TMK.L, LON:TMK) Price Details (LSE MAIN Listed Equity)
Last Trade: 30,000 at $ 14.00 Days Range: $ 60.73 - 60.73
Day's Volume: 0 52wk Range: $ 14.00 - 14.00
Last Close: $ 60.73 Market Capitalisation:* $ 5.95 bn
Open: $ 60.73 VWAP: $ 14.00
ISIN: US8910271043 Shares in Issue: 98.00 m
Sector:  Life Insurance    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown30000$ 14.00379783171023331Negotiated Trade -Immediate Publication09:30:26 - 08/09
Unknown8500$ 18.90276497797503357Negotiated Trade -Immediate Publication09:13:16 - 24/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 60.73 60.73 60.73 60.73 0
21 May 2012 (Mon) 60.73 60.73 60.73 60.73 0
18 May 2012 (Fri) 60.73 60.73 60.73 60.73 0
17 May 2012 (Thu) 60.73 60.73 60.73 60.73 0
16 May 2012 (Wed) 60.73 60.73 60.73 60.73 0
15 May 2012 (Tue) 60.73 60.73 60.73 60.73 0
14 May 2012 (Mon) 60.73 60.73 60.73 60.73 0
11 May 2012 (Fri) 60.73 60.73 60.73 60.73 0
10 May 2012 (Thu) 60.73 60.73 60.73 60.73 0
9 May 2012 (Wed) 60.73 60.73 60.73 60.73 0
8 May 2012 (Tue) 60.73 60.73 60.73 60.73 0
7 May 2012 (Mon) 60.73 60.73 60.73 60.73 0
4 May 2012 (Fri) 60.73 60.73 60.73 60.73 0
3 May 2012 (Thu) 60.73 60.73 60.73 60.73 0
2 May 2012 (Wed) 60.73 60.73 60.73 60.73 0
1 May 2012 (Tue) 60.73 60.73 60.73 60.73 0
30 Apr 2012 (Mon) 60.73 60.73 60.73 60.73 0
27 Apr 2012 (Fri) 60.73 60.73 60.73 60.73 0
26 Apr 2012 (Thu) 60.73 60.73 60.73 60.73 0
25 Apr 2012 (Wed) 60.73 60.73 60.73 60.73 0
24 Apr 2012 (Tue) 60.73 60.73 60.73 60.73 0
23 Apr 2012 (Mon) 60.73 60.73 60.73 60.73 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise