Top Level Domain Holdings Ltd. (DI) Share Price (TLDH) - Buy TLDH Shares
Top Level Domain Holdings Ltd. (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| Top Level Domain Holdings Ltd. (DI) (TLDH, TLDH.L, LON:TLDH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 6,100 at 8.16p | Days Range: | 8.16 - 8.35p | |
| Day's Volume: | 16,457 | 52wk Range: | 6.12 - 10.88p | |
| Last Close: | 8.25p | Market Capitalisation:* | £ 39.02 m | |
| Open: | 8.25p | VWAP: | 8.22p | |
| ISIN: | VGG892311074 | Shares in Issue: | 473.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 6100 | 8.16p | 538731387844640 | Ordinary Trade | 14:23:26 - 22/05 |
| Sell | 5357 | 8.16p | 538731387836748 | Ordinary Trade | 12:32:18 - 22/05 |
| Buy | 5000 | 8.35p | 538731387830690 | Ordinary Trade | 10:59:44 - 22/05 |
| Buy | 200000 | 8.38p | 538136534885529 | Ordinary Trade | 16:36:07 - 21/05 |
| Unknown | 75000 | 8.25p | 538102208694060 | Uncrossing Trade | 16:35:14 - 21/05 |
| Sell | 10000 | 8.16p | 538136534878303 | Ordinary Trade | 15:18:49 - 21/05 |
Share Price History for Top Level Domain Holdings Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 8.25 | 8.35 | 8.16 | 8.25 | 16,457 |
| 21 May 2012 (Mon) | 8.00 | 8.38 | 8.00 | 8.25 | 407,502 |
| 18 May 2012 (Fri) | 8.00 | 8.10 | 7.76 | 8.00 | 89,399 |
| 17 May 2012 (Thu) | 8.00 | 8.00 | 7.75 | 8.00 | 318,992 |
| 16 May 2012 (Wed) | 8.25 | 8.25 | 7.75 | 8.20 | 511,463 |
| 15 May 2012 (Tue) | 8.38 | 8.50 | 8.25 | 8.25 | 116,485 |
| 14 May 2012 (Mon) | 8.38 | 8.50 | 8.25 | 8.38 | 478,995 |
| 11 May 2012 (Fri) | 8.75 | 8.95 | 8.00 | 8.38 | 377,688 |
| 10 May 2012 (Thu) | 8.62 | 9.00 | 8.50 | 8.75 | 95,461 |
| 9 May 2012 (Wed) | 9.00 | 9.00 | 8.48 | 8.62 | 256,651 |
| 8 May 2012 (Tue) | 8.62 | 9.25 | 8.48 | 9.00 | 867,865 |
| 7 May 2012 (Mon) | 8.63 | 8.72 | 8.45 | 8.63 | 76,257 |
| 4 May 2012 (Fri) | 8.62 | 8.72 | 8.44 | 8.62 | 76,257 |
| 3 May 2012 (Thu) | 8.62 | 9.00 | 8.40 | 8.62 | 1,824,623 |
| 2 May 2012 (Wed) | 8.62 | 8.75 | 8.38 | 8.62 | 1,627,014 |
| 1 May 2012 (Tue) | 8.62 | 8.85 | 8.35 | 8.62 | 503,160 |
| 30 Apr 2012 (Mon) | 8.62 | 8.83 | 8.62 | 8.62 | 47,970 |
| 27 Apr 2012 (Fri) | 8.62 | 8.75 | 8.31 | 8.75 | 449,760 |
| 26 Apr 2012 (Thu) | 8.62 | 8.62 | 8.25 | 8.62 | 9,893 |
| 25 Apr 2012 (Wed) | 8.50 | 8.75 | 8.33 | 8.62 | 74,983 |
| 24 Apr 2012 (Tue) | 8.50 | 8.65 | 8.08 | 8.50 | 447,582 |
| 23 Apr 2012 (Mon) | 8.38 | 8.44 | 8.07 | 8.25 | 277,557 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
