Toray Industries Inc. Share Price (TKK) - Buy TKK Shares
Toray Industries Inc. Prices
|
|
| ||||||||||||||||||
2.01 %| Toray Industries Inc. (TKK, TKK.L, LON:TKK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 7,000 at ¥ 553.78 | Days Range: | ¥ 553.78 - 553.78 | |
| Day's Volume: | 7,000 | 52wk Range: | ¥ 530.06 - 606.62 | |
| Last Close: | ¥ 565.11 | Market Capitalisation:* | ¥ 902.66 bn | |
| Open: | ¥ 553.78 | VWAP: | ¥ 550.84 | |
| ISIN: | JP3621000003 | Shares in Issue: | 1.63 bn | |
| Sector: Chemicals Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7000 | ¥ 553.78 | 538731387823031 | Negotiated Trade -Immediate Publication | 09:22:23 - 22/05 |
| Sell | 7000 | ¥ 565.11 | 534402060793463 | Negotiated Trade -Immediate Publication | 10:12:17 - 15/05 |
| Buy | 7000 | ¥ 606.62 | 496056592778632 | Negotiated Trade -Immediate Publication | 10:26:44 - 13/03 |
| Buy | 6000 | ¥ 577.12 | 487397938712790 | Negotiated Trade -Immediate Publication | 10:54:10 - 28/02 |
| Buy | 2000 | ¥ 550.11 | 457092649467285 | Negotiated Trade -Immediate Publication | 10:51:54 - 10/01 |
| Unknown | 2000 | ¥ 550.78 | 413831524271629 | Negotiated Trade -Immediate Publication | 10:36:21 - 01/11 |
Share Price History for Toray Industries Inc.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 553.78 | 553.78 | 553.78 | 565.11 | 7,000 |
| 21 May 2012 (Mon) | 565.11 | 565.11 | 565.11 | 606.62 | 7,000 |
| 18 May 2012 (Fri) | 565.11 | 565.11 | 565.11 | 606.62 | 7,000 |
| 17 May 2012 (Thu) | 565.11 | 565.11 | 565.11 | 606.62 | 7,000 |
| 16 May 2012 (Wed) | 565.11 | 565.11 | 565.11 | 606.62 | 7,000 |
| 15 May 2012 (Tue) | 565.11 | 565.11 | 565.11 | 606.62 | 7,000 |
| 14 May 2012 (Mon) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 11 May 2012 (Fri) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 10 May 2012 (Thu) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 9 May 2012 (Wed) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 8 May 2012 (Tue) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 7 May 2012 (Mon) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 4 May 2012 (Fri) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 3 May 2012 (Thu) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 2 May 2012 (Wed) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 1 May 2012 (Tue) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 30 Apr 2012 (Mon) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 27 Apr 2012 (Fri) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 26 Apr 2012 (Thu) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 25 Apr 2012 (Wed) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 24 Apr 2012 (Tue) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
| 23 Apr 2012 (Mon) | 606.62 | 606.62 | 606.62 | 606.62 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
