Telekomunikasi Indonesia (Persero) ADS Share Price (TKID) - Buy TKID Shares
Telekomunikasi Indonesia (Persero) ADS Prices
|
|
| ||||||||||||||||||
0.91 %| Telekomunikasi Indonesia (Persero) ADS (TKID, TKID.L, LON:TKID) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 20 at $ 33.70 | Days Range: | $ 33.70 - 33.70 | |
| Day's Volume: | 20 | 52wk Range: | $ 33.70 - 33.70 | |
| Last Close: | $ 34.01 | Market Capitalisation:* | $ 1.52 bn | |
| Open: | $ 33.70 | VWAP: | $ 33.70 | |
| ISIN: | US7156841063 | Shares in Issue: | 45.00 m | |
| Sector: Fixed Line Telecommunications Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 20 | $ 33.70 | 536257419560777 | Ordinary Trade | 16:57:06 - 18/05 |
| Buy | 10900 | $ 34.01 | 535020468970347 | Ordinary Trade -Delayed Publication | 10:33:43 - 16/05 |
| Buy | 230 | $ 36.64 | 527598765489526 | Ordinary Trade | 15:37:23 - 04/05 |
| Buy | 50000 | $ 35.11 | 523269438439591 | Ordinary Trade | 04:19:22 - 27/04 |
| Buy | 162500 | $ 34.29 | 522032487862196 | Ordinary Trade | 10:24:11 - 25/04 |
| Buy | 100 | $ 35.27 | 521414012589013 | Ordinary Trade | 16:57:00 - 24/04 |
Share Price History for Telekomunikasi Indonesia (Persero) ADS
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 33.70 | 33.70 | 33.70 | 34.01 | 20 |
| 21 May 2012 (Mon) | 33.70 | 33.70 | 33.70 | 34.01 | 20 |
| 18 May 2012 (Fri) | 33.70 | 33.70 | 33.70 | 34.01 | 20 |
| 17 May 2012 (Thu) | 34.01 | 34.01 | 34.01 | 36.64 | 10,900 |
| 16 May 2012 (Wed) | 34.01 | 34.01 | 34.01 | 36.64 | 10,900 |
| 15 May 2012 (Tue) | 36.64 | 36.64 | 36.64 | 36.64 | 230 |
| 14 May 2012 (Mon) | 36.64 | 36.64 | 36.64 | 36.64 | 230 |
| 11 May 2012 (Fri) | 36.64 | 36.64 | 36.64 | 36.64 | 230 |
| 10 May 2012 (Thu) | 36.64 | 36.64 | 36.64 | 36.64 | 230 |
| 9 May 2012 (Wed) | 36.64 | 36.64 | 36.64 | 36.64 | 230 |
| 8 May 2012 (Tue) | 36.64 | 36.64 | 36.64 | 36.64 | 230 |
| 7 May 2012 (Mon) | 36.64 | 36.64 | 36.64 | 36.64 | 230 |
| 4 May 2012 (Fri) | 36.64 | 36.64 | 36.64 | 35.11 | 230 |
| 3 May 2012 (Thu) | 35.11 | 35.11 | 35.11 | 34.29 | 50,000 |
| 2 May 2012 (Wed) | 35.11 | 35.11 | 35.11 | 34.29 | 50,000 |
| 1 May 2012 (Tue) | 35.11 | 35.11 | 35.11 | 34.29 | 50,000 |
| 30 Apr 2012 (Mon) | 35.11 | 35.11 | 35.11 | 34.29 | 50,000 |
| 27 Apr 2012 (Fri) | 35.11 | 35.11 | 35.11 | 34.29 | 50,000 |
| 26 Apr 2012 (Thu) | 34.29 | 34.29 | 34.29 | 35.27 | 162,500 |
| 25 Apr 2012 (Wed) | 34.29 | 34.29 | 34.29 | 35.27 | 162,500 |
| 24 Apr 2012 (Tue) | 35.27 | 35.27 | 35.27 | 33.56 | 100 |
| 23 Apr 2012 (Mon) | 33.56 | 33.56 | 33.56 | 33.11 | 130 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
