Troy Income & Growth Trust Share Price (TIGT) - Buy TIGT Shares

View your Watch List Add TIGT to your Watch List
Time period:    Moving average:     Compare to: 
Troy Income & Growth Trust (TIGT) share price history chart
Current Price:  
81.75p
on 22-06-2017 at 16:40:00
Change:   (no change) 0.00 %
Buy:   82.25p
Sell:   81.75p
   
Troy Income & Growth Trust (TIGT, TIGT.L, LON:TIGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,754 at 81.75p Days Range: 81.50 - 82.25p
Day's Volume: 6,827 52wk Range: 69.75 - 82.50p
Last Close: 81.75p Market Capitalisation:* £ 236.26 m
Open: 82.25p VWAP: 81.98p
ISIN: GB0003708665 Shares in Issue: 289.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell175481.75p1687847736234110Uncrossing Trade16:35:01 - 22/06
Sell12381.50p1687847736232580Automated Trade16:28:55 - 22/06
Sell38181.50p1687847736226182Automated Trade16:10:56 - 22/06
Sell21581.50p1687847736218615Automated Trade15:36:27 - 22/06
Sell26881.50p1687847736217291Automated Trade15:28:35 - 22/06
Sell15081.50p1687847736207627Automated Trade14:03:44 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 82.25 82.25 81.50 81.75 6,827
21 Jun 2017 (Wed) 81.75 81.75 81.75 81.75 6,393
20 Jun 2017 (Tue) 81.50 83.00 81.50 81.75 138,242
19 Jun 2017 (Mon) 82.50 82.75 81.25 82.50 3,195
16 Jun 2017 (Fri) 82.00 82.00 80.25 80.25 646,214
15 Jun 2017 (Thu) 81.50 82.00 80.75 81.50 428,488
14 Jun 2017 (Wed) 82.50 82.50 81.50 81.75 141,332
13 Jun 2017 (Tue) 81.00 82.25 81.00 82.00 204,542
12 Jun 2017 (Mon) 80.50 82.00 80.50 81.00 290,775
9 Jun 2017 (Fri) 81.00 82.35 80.70 81.50 204,076
8 Jun 2017 (Thu) 82.25 82.25 81.25 81.25 156,522
7 Jun 2017 (Wed) 81.75 82.25 80.75 81.88 174,110
6 Jun 2017 (Tue) 82.00 82.00 80.70 81.50 146,651
5 Jun 2017 (Mon) 82.25 82.50 81.02 81.75 542,681
2 Jun 2017 (Fri) 82.25 83.50 82.25 82.25 202,866
1 Jun 2017 (Thu) 82.00 83.00 82.00 82.50 233,670
31 May 2017 (Wed) 82.75 83.00 81.75 82.00 184,739
30 May 2017 (Tue) 82.50 82.50 81.56 82.12 129,752
29 May 2017 (Mon) 82.50 82.75 81.13 82.38 287,828
26 May 2017 (Fri) 82.50 82.75 81.13 82.38 262,828
25 May 2017 (Thu) 82.00 82.25 80.89 81.88 334,598
24 May 2017 (Wed) 80.75 82.00 80.75 81.38 147,241
23 May 2017 (Tue) 82.00 82.00 80.63 81.38 236,148

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL