Troy Income & Growth Trust Share Price (TIGT) - Buy TIGT Shares

View your Watch List Add TIGT to your Watch List
Time period:    Moving average:     Compare to: 
Troy Income & Growth Trust (TIGT) share price history chart
Current Price:  
79.25p
on 24-07-2017 at 13:17:11
Change:   0.88p fall 1.09 %
Buy:   79.75p
Sell:   79.25p
   
Troy Income & Growth Trust (TIGT, TIGT.L, LON:TIGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,386 at 79.25p Days Range: 79.25 - 80.00p
Day's Volume: 121,825 52wk Range: 72.50 - 82.50p
Last Close: 80.13p Market Capitalisation:* £ 229.83 m
Open: 80.00p VWAP: 79.70p
ISIN: GB0003708665 Shares in Issue: 290.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell238679.25p1707615323182838Automated Trade12:02:14 - 24/07
Sell850079.30p295744992129933376Ordinary Trade11:59:56 - 24/07
Sell223679.52p6072466355085376Ordinary Trade11:32:03 - 24/07
Buy250079.75p1707615323179149Automated Trade11:24:20 - 24/07
Sell152379.50p1707615323178582Automated Trade11:17:04 - 24/07
Sell237679.50p1707615323176943Automated Trade10:54:04 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 80.00 80.75 80.00 80.12 101,359
20 Jul 2017 (Thu) 80.00 80.50 79.50 80.00 45,979
19 Jul 2017 (Wed) 79.75 79.75 78.50 79.25 22,332
18 Jul 2017 (Tue) 78.50 79.50 78.25 79.50 59,600
17 Jul 2017 (Mon) 79.50 79.50 78.50 78.50 13,999
14 Jul 2017 (Fri) 78.25 78.25 78.25 78.25 52,046
13 Jul 2017 (Thu) 78.25 79.25 78.25 78.25 18,917
12 Jul 2017 (Wed) 78.75 79.25 78.25 78.75 61,638
11 Jul 2017 (Tue) 78.25 78.25 77.75 77.75 35,671
10 Jul 2017 (Mon) 79.25 79.25 78.50 78.88 28,644
7 Jul 2017 (Fri) 78.50 79.50 78.00 79.00 98,687
6 Jul 2017 (Thu) 79.00 79.00 78.50 78.50 93,183
5 Jul 2017 (Wed) 80.00 80.00 80.00 80.00 10,405
4 Jul 2017 (Tue) 80.50 80.50 79.25 80.12 23,836
3 Jul 2017 (Mon) 80.75 81.00 79.75 81.00 11,676
30 Jun 2017 (Fri) 81.00 81.00 81.00 81.00 4,812
29 Jun 2017 (Thu) 80.75 81.50 80.00 80.62 25,835
28 Jun 2017 (Wed) 81.00 81.75 80.25 80.25 105,593
27 Jun 2017 (Tue) 82.00 82.00 81.25 81.62 33,130
26 Jun 2017 (Mon) 81.75 82.00 81.50 81.50 48,192

FTSE 100 Latest

ValueChange
7,389.8163.10  % fall
 

SSL