Troy Income & Growth Trust Share Price (TIGT) - Buy TIGT Shares

View your Watch List Add TIGT to your Watch List
Time period:    Moving average:     Compare to: 
Troy Income & Growth Trust (TIGT) share price history chart
Current Price:  
78.38p
on 21-11-2017 at 17:11:11
Change:   0.62p rise 0.80 %
Buy:   78.75p
Sell:   78.00p
   
Troy Income & Growth Trust (TIGT, TIGT.L, LON:TIGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 16,185 at 78.02p Days Range: 77.25 - 78.44p
Day's Volume: 140,463 52wk Range: 72.75 - 82.50p
Last Close: 78.38p Market Capitalisation:* £ 226.52 m
Open: 77.25p VWAP: 78.04p
ISIN: GB0003708665 Shares in Issue: 289.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1618578.02p3301241677528275216:11:12 - 21/11
Sell1594178.00p58693936197254355215:35:08 - 21/11
Buy637378.44p15596317585816787216:27:49 - 21/11
Sell12978.00p1781858127891560Automated Trade16:19:48 - 21/11
Sell750078.00p016:08:26 - 21/11
Sell41478.00p1781858127887239Automated Trade16:01:50 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 78.25 78.25 77.41 77.75 302,893
15 Nov 2017 (Wed) 77.25 78.00 77.00 77.50 465,185
14 Nov 2017 (Tue) 78.50 78.31 77.50 78.12 126,488
13 Nov 2017 (Mon) 78.50 79.03 77.50 78.12 477,877
10 Nov 2017 (Fri) 79.50 79.50 78.75 78.75 599,543
9 Nov 2017 (Thu) 79.75 79.75 78.79 79.00 1,272,821
8 Nov 2017 (Wed) 78.75 79.62 78.75 79.62 183,124
7 Nov 2017 (Tue) 78.75 79.10 78.50 78.50 74,619
6 Nov 2017 (Mon) 79.00 79.75 78.70 79.00 569,150
3 Nov 2017 (Fri) 79.00 80.00 79.00 79.00 262,742
2 Nov 2017 (Thu) 80.00 80.00 78.75 78.75 150,298
1 Nov 2017 (Wed) 78.75 79.75 78.75 79.75 204,539
31 Oct 2017 (Tue) 78.75 79.50 78.50 78.75 146,851
30 Oct 2017 (Mon) 78.75 79.49 78.25 78.25 314,198
27 Oct 2017 (Fri) 78.75 79.90 78.50 79.50 182,347
26 Oct 2017 (Thu) 78.50 79.30 78.25 78.50 106,955
25 Oct 2017 (Wed) 79.25 79.50 78.50 78.50 690,218
24 Oct 2017 (Tue) 80.00 80.00 79.00 79.25 607,554
23 Oct 2017 (Mon) 79.50 80.30 79.00 79.00 170,426

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL