Troy Income & Growth Trust Share Price (TIGT) - Buy TIGT Shares
Troy Income & Growth Trust Prices
|
|
| ||||||||||||||||||
| Troy Income & Growth Trust (TIGT, TIGT.L, LON:TIGT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 3,294 at 52.74p | Days Range: | 52.06 - 52.89p | |
| Day's Volume: | 231,588 | 52wk Range: | 48.25 - 56.75p | |
| Last Close: | 52.75p | Market Capitalisation:* | £ 75.43 m | |
| Open: | 52.75p | VWAP: | 52.58p | |
| ISIN: | GB0003708665 | Shares in Issue: | 143.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3294 | 52.74p | 538731387857095 | Ordinary Trade | 14:36:20 - 22/05 |
| Sell | 5400 | 52.50p | 538731387850600 | Ordinary Trade -Delayed Publication | 15:33:48 - 22/05 |
| Buy | 4663 | 52.89p | 538731387849455 | Ordinary Trade | 15:21:26 - 22/05 |
| Buy | 4790 | 52.75p | 538697061656212 | Automated Trade | 15:14:31 - 22/05 |
| Buy | 25000 | 52.68p | 538731387848848 | Ordinary Trade | 15:14:12 - 22/05 |
| Buy | 2500 | 52.68p | 538731387848385 | Ordinary Trade | 15:09:37 - 22/05 |
Share Price History for Troy Income & Growth Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 52.75 | 52.89 | 52.06 | 52.75 | 231,588 |
| 21 May 2012 (Mon) | 52.00 | 52.36 | 51.81 | 52.12 | 183,149 |
| 18 May 2012 (Fri) | 51.75 | 52.35 | 51.50 | 52.00 | 240,583 |
| 17 May 2012 (Thu) | 51.75 | 53.00 | 51.65 | 52.12 | 157,983 |
| 16 May 2012 (Wed) | 53.00 | 53.06 | 52.19 | 52.62 | 163,327 |
| 15 May 2012 (Tue) | 53.25 | 53.65 | 53.10 | 53.38 | 326,264 |
| 14 May 2012 (Mon) | 53.75 | 53.88 | 53.10 | 53.38 | 373,084 |
| 11 May 2012 (Fri) | 54.25 | 54.25 | 53.83 | 54.25 | 67,643 |
| 10 May 2012 (Thu) | 53.90 | 54.50 | 53.60 | 54.50 | 72,726 |
| 9 May 2012 (Wed) | 53.75 | 54.10 | 53.62 | 53.62 | 199,528 |
| 8 May 2012 (Tue) | 54.50 | 54.68 | 53.88 | 53.88 | 285,439 |
| 7 May 2012 (Mon) | 55.50 | 55.64 | 54.50 | 54.50 | 390,970 |
| 4 May 2012 (Fri) | 55.50 | 55.64 | 54.50 | 54.50 | 345,970 |
| 3 May 2012 (Thu) | 56.25 | 56.25 | 55.50 | 55.75 | 239,750 |
| 2 May 2012 (Wed) | 56.00 | 56.12 | 55.50 | 55.50 | 228,770 |
| 1 May 2012 (Tue) | 55.50 | 56.00 | 55.39 | 55.88 | 187,262 |
| 30 Apr 2012 (Mon) | 55.50 | 55.98 | 55.06 | 55.25 | 303,603 |
| 27 Apr 2012 (Fri) | 55.25 | 55.75 | 55.25 | 55.50 | 340,034 |
| 26 Apr 2012 (Thu) | 54.75 | 55.25 | 54.75 | 54.75 | 197,096 |
| 25 Apr 2012 (Wed) | 55.25 | 55.50 | 55.05 | 55.12 | 178,037 |
| 24 Apr 2012 (Tue) | 54.75 | 55.50 | 54.65 | 54.75 | 358,055 |
| 23 Apr 2012 (Mon) | 54.75 | 55.45 | 54.00 | 54.25 | 319,988 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
