Troy Income & Growth Trust Share Price (TIGT) - Buy TIGT Shares

View your Watch List Add TIGT to your Watch List
Time period:    Moving average:     Compare to: 
Troy Income & Growth Trust (TIGT) share price history chart
Current Price:  
77.75p
on 22-09-2017 at 17:15:00
Change:   0.38p rise 0.48 %
Buy:   78.50p
Sell:   76.75p
   
Troy Income & Growth Trust (TIGT, TIGT.L, LON:TIGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 55,909 at 77.60p Days Range: 77.75 - 78.25p
Day's Volume: 70,509 52wk Range: 72.50 - 82.50p
Last Close: 77.75p Market Capitalisation:* £ 226.25 m
Open: 78.00p VWAP: 77.71p
ISIN: GB0003708665 Shares in Issue: 291.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5590977.60p315746382491246656Ordinary Trade -Delayed Publication09:55:41 - 22/09
Sell1786177.54p0Ordinary Trade -Delayed Publication15:30:34 - 22/09
Buy1240078.00p290343434153189440Ordinary Trade -Delayed Publication15:23:53 - 22/09
Buy590077.87p556804859296309312Ordinary Trade16:15:46 - 22/09
Buy1146578.00p166314466211881024Ordinary Trade -Delayed Publication15:06:28 - 22/09
Sell1415077.29p0Ordinary Trade -Delayed Publication14:20:58 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 78.00 78.25 77.75 77.75 70,509
21 Sep 2017 (Thu) 77.75 77.50 77.38 77.38 98,336
20 Sep 2017 (Wed) 77.75 78.00 77.50 77.50 40,000
19 Sep 2017 (Tue) 77.50 77.50 76.50 76.50 5,002
18 Sep 2017 (Mon) 77.00 77.25 76.25 76.75 46,522
15 Sep 2017 (Fri) 76.50 76.75 76.00 76.75 23,429
14 Sep 2017 (Thu) 77.75 77.75 77.25 77.25 26,893
13 Sep 2017 (Wed) 77.50 77.50 77.00 77.50 53,378
12 Sep 2017 (Tue) 77.00 77.00 77.00 77.00 145
11 Sep 2017 (Mon) 78.00 78.25 77.25 77.75 75,023
8 Sep 2017 (Fri) 76.50 77.12 76.50 77.12 652
7 Sep 2017 (Thu) 77.75 78.00 77.00 77.50 361,083
6 Sep 2017 (Wed) 77.00 77.00 76.50 77.00 64,006
5 Sep 2017 (Tue) 77.75 78.25 77.00 77.50 19,730
4 Sep 2017 (Mon) 78.25 78.25 77.50 77.88 39,794
1 Sep 2017 (Fri) 77.75 78.25 77.75 78.25 19,936
31 Aug 2017 (Thu) 78.25 78.25 78.25 78.25 54,193
30 Aug 2017 (Wed) 78.00 78.75 77.75 77.75 51,969
29 Aug 2017 (Tue) 78.50 78.50 78.00 78.00 161
28 Aug 2017 (Mon) 78.50 78.88 78.50 78.88 25,000
25 Aug 2017 (Fri) 78.50 78.50 78.50 79.00 899
24 Aug 2017 (Thu) 78.75 78.75 78.50 79.13 18,616

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL