Troy Income & Growth Trust Share Price (TIGT) - Buy TIGT Shares

View your Watch List Add TIGT to your Watch List
Time period:    Moving average:     Compare to: 
Troy Income & Growth Trust (TIGT) share price history chart
Current Price:  
78.50p
on 28-04-2017 at 09:39:31
Change:   (no change) 0.00 %
Buy:   79.25p
Sell:   78.50p
   
Troy Income & Growth Trust (TIGT, TIGT.L, LON:TIGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,287 at 78.60p Days Range: 78.50 - 78.76p
Day's Volume: 67,988 52wk Range: 69.50 - 79.75p
Last Close: 78.50p Market Capitalisation:* £ 226.08 m
Open: 78.50p VWAP: 78.65p
ISIN: GB0003708665 Shares in Issue: 288.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell128778.60p1653217419088258Ordinary Trade09:39:24 - 28/04
Buy1800078.50p1652598943870863Ordinary Trade -Delayed Publication16:28:12 - 27/04
Buy1450078.76p1652598943865741Ordinary Trade -Delayed Publication16:17:37 - 27/04
Buy1269678.76p1652598943861610Ordinary Trade -Delayed Publication16:04:45 - 27/04
Buy1942578.54p1652598943857598Ordinary Trade -Delayed Publication15:51:37 - 27/04
Sell62678.50p1653189497640257Uncrossing Trade16:35:14 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 78.50 78.76 78.50 78.50 67,988
27 Apr 2017 (Thu) 79.00 79.25 78.50 78.50 288,137
26 Apr 2017 (Wed) 79.00 80.00 78.83 79.75 259,311
25 Apr 2017 (Tue) 80.25 80.25 79.25 79.50 198,419
24 Apr 2017 (Mon) 79.75 80.00 78.79 79.00 499,238
21 Apr 2017 (Fri) 78.75 78.88 78.01 78.50 301,672
20 Apr 2017 (Thu) 79.25 79.25 78.25 79.25 132,462
19 Apr 2017 (Wed) 78.50 79.25 78.50 78.75 267,772
18 Apr 2017 (Tue) 79.25 79.42 78.50 79.00 458,492
17 Apr 2017 (Mon) 79.25 79.70 78.75 79.13 473,618
14 Apr 2017 (Fri) 79.25 79.70 78.75 79.13 473,618
13 Apr 2017 (Thu) 79.25 79.50 78.75 79.12 427,980
12 Apr 2017 (Wed) 79.50 79.96 79.12 79.50 287,951
11 Apr 2017 (Tue) 79.75 79.75 78.76 79.50 258,838
10 Apr 2017 (Mon) 78.75 79.50 78.60 79.00 225,097
7 Apr 2017 (Fri) 78.75 79.20 78.25 78.75 375,900
6 Apr 2017 (Thu) 79.00 80.00 78.39 79.00 481,423
5 Apr 2017 (Wed) 80.00 80.00 79.19 79.25 220,368
4 Apr 2017 (Tue) 79.75 79.75 78.75 79.25 231,532
3 Apr 2017 (Mon) 78.75 79.50 78.50 79.50 348,079
31 Mar 2017 (Fri) 79.25 79.75 78.25 79.75 484,986
30 Mar 2017 (Thu) 78.75 79.50 78.50 79.25 404,870
29 Mar 2017 (Wed) 79.25 79.75 78.90 79.50 290,241

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL