Thorntons Share Price (THT) - Buy THT Shares
Thorntons Prices
|
|
| ||||||||||||||||||
1.12 %| Thorntons (THT, THT.L, LON:THT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 10,000 at 22.40p | Days Range: | 21.80 - 22.41p | |
| Day's Volume: | 60,376 | 52wk Range: | 9.50 - 67.38p | |
| Last Close: | 22.12p | Market Capitalisation:* | £ 15.04 m | |
| Open: | 22.00p | VWAP: | 21.98p | |
| ISIN: | GB0008901935 | Shares in Issue: | 68.00 m | |
| Sector: Food & Drug Retailers Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10000 | 22.40p | 538731387855578 | Ordinary Trade | 16:21:09 - 22/05 |
| Buy | 295 | 22.36p | 538731387845768 | Ordinary Trade | 14:29:10 - 22/05 |
| Buy | 175 | 22.36p | 538731387845031 | Ordinary Trade | 14:29:10 - 22/05 |
| Sell | 295 | 21.82p | 538731387844428 | Ordinary Trade | 14:20:51 - 22/05 |
| Sell | 10000 | 22.00p | 538697061649104 | Automated Trade | 13:47:40 - 22/05 |
| Sell | 5000 | 21.82p | 538731387836165 | Ordinary Trade | 12:22:25 - 22/05 |
Share Price History for Thorntons
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 22.00 | 22.41 | 21.80 | 22.12 | 60,376 |
| 21 May 2012 (Mon) | 23.50 | 23.50 | 21.75 | 22.38 | 150,883 |
| 18 May 2012 (Fri) | 21.75 | 22.90 | 21.75 | 22.38 | 55,920 |
| 17 May 2012 (Thu) | 22.50 | 23.12 | 22.30 | 23.00 | 133,600 |
| 16 May 2012 (Wed) | 22.00 | 23.00 | 21.66 | 23.00 | 366,564 |
| 15 May 2012 (Tue) | 23.25 | 23.62 | 23.25 | 23.62 | 37,529 |
| 14 May 2012 (Mon) | 24.00 | 24.30 | 22.00 | 23.50 | 247,390 |
| 11 May 2012 (Fri) | 24.50 | 25.39 | 24.00 | 24.75 | 73,762 |
| 10 May 2012 (Thu) | 24.33 | 25.15 | 24.25 | 24.88 | 183,983 |
| 9 May 2012 (Wed) | 24.50 | 25.30 | 24.25 | 24.50 | 103,418 |
| 8 May 2012 (Tue) | 25.47 | 25.47 | 24.25 | 25.12 | 239,282 |
| 7 May 2012 (Mon) | 24.25 | 25.50 | 24.25 | 24.50 | 291,122 |
| 4 May 2012 (Fri) | 24.25 | 25.50 | 24.25 | 24.50 | 291,122 |
| 3 May 2012 (Thu) | 24.75 | 25.38 | 24.47 | 24.75 | 264,504 |
| 2 May 2012 (Wed) | 25.25 | 26.48 | 24.85 | 25.88 | 176,926 |
| 1 May 2012 (Tue) | 25.00 | 25.90 | 24.00 | 24.75 | 121,892 |
| 30 Apr 2012 (Mon) | 25.62 | 25.70 | 24.88 | 25.00 | 92,842 |
| 27 Apr 2012 (Fri) | 24.50 | 26.00 | 24.38 | 25.62 | 366,667 |
| 26 Apr 2012 (Thu) | 24.25 | 25.60 | 24.25 | 24.88 | 187,202 |
| 25 Apr 2012 (Wed) | 26.00 | 26.38 | 24.05 | 24.50 | 367,723 |
| 24 Apr 2012 (Tue) | 26.19 | 26.50 | 25.62 | 26.12 | 46,198 |
| 23 Apr 2012 (Mon) | 27.25 | 27.25 | 25.12 | 25.88 | 283,888 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
