Thorpe (F.W.) Share Price (TFW) - Buy TFW Shares
Thorpe (F.W.) Prices
|
|
| ||||||||||||||||||
0.00 %| Thorpe (F.W.) (TFW, TFW.L, LON:TFW) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,000 at 1001.00p | Days Range: | 992.50 - 1001.00p | |
| Day's Volume: | 1,000 | 52wk Range: | 765.00 - 1025.00p | |
| Last Close: | 992.50p | Market Capitalisation:* | £ 119.10 m | |
| Open: | 992.50p | VWAP: | 1001.00p | |
| ISIN: | GB0008901042 | Shares in Issue: | 12.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | 1001.00p | 538731387825053 | Ordinary Trade -Delayed Publication | 09:47:36 - 22/05 |
| Sell | 852 | 985.00p | 538136534879619 | Ordinary Trade | 15:33:50 - 21/05 |
| Buy | 35 | 1001.25p | 538136534866456 | Ordinary Trade | 12:13:51 - 21/05 |
| Buy | 201 | 994.00p | 538136534856326 | Ordinary Trade | 09:44:17 - 21/05 |
| Sell | 1500 | 970.00p | 536257486692841 | Ordinary Trade -Delayed Publication | 16:09:08 - 18/05 |
| Sell | 500 | 970.00p | 536257486680821 | Ordinary Trade | 13:08:43 - 18/05 |
Share Price History for Thorpe (F.W.)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 992.50 | 1,001.00 | 992.50 | 992.50 | 1,000 |
| 21 May 2012 (Mon) | 980.00 | 1,001.25 | 980.00 | 992.50 | 1,088 |
| 18 May 2012 (Fri) | 980.00 | 980.00 | 970.00 | 980.00 | 2,744 |
| 17 May 2012 (Thu) | 980.00 | 980.00 | 980.00 | 980.00 | 2,700 |
| 16 May 2012 (Wed) | 990.00 | 990.00 | 975.00 | 985.00 | 2,566 |
| 15 May 2012 (Tue) | 990.00 | 1,000.00 | 970.00 | 990.00 | 1,135 |
| 14 May 2012 (Mon) | 1,010.00 | 1,017.50 | 985.00 | 990.00 | 751 |
| 11 May 2012 (Fri) | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 3,219 |
| 10 May 2012 (Thu) | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,387 |
| 9 May 2012 (Wed) | 1,000.00 | 1,030.00 | 990.00 | 1,000.00 | 5,437 |
| 8 May 2012 (Tue) | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 108 |
| 7 May 2012 (Mon) | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 108 |
| 4 May 2012 (Fri) | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 108 |
| 3 May 2012 (Thu) | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 194 |
| 2 May 2012 (Wed) | 1,010.00 | 1,030.00 | 1,000.00 | 1,000.00 | 1,730 |
| 1 May 2012 (Tue) | 1,010.00 | 1,029.00 | 1,005.00 | 1,010.00 | 2,313 |
| 30 Apr 2012 (Mon) | 1,010.00 | 1,030.00 | 1,000.00 | 1,010.00 | 620 |
| 27 Apr 2012 (Fri) | 1,015.00 | 1,030.00 | 1,010.00 | 1,010.00 | 6,250 |
| 26 Apr 2012 (Thu) | 1,015.00 | 1,030.00 | 1,010.00 | 1,010.00 | 11,250 |
| 25 Apr 2012 (Wed) | 1,020.00 | 1,040.00 | 1,020.00 | 1,020.00 | 169 |
| 24 Apr 2012 (Tue) | 1,025.00 | 1,040.00 | 1,010.00 | 1,020.00 | 3,490 |
| 23 Apr 2012 (Mon) | 1,020.00 | 1,050.00 | 1,020.00 | 1,025.00 | 2,294 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
