Theo Fennell Share Price (TFL) - Buy TFL Shares

View your Watch List Add TFL to your Watch List
Time period:    Moving average:     Compare to: 
Theo Fennell (TFL) share price history chart
Current Price:  
13.00p
on 07-02-2012 at 16:36:44
Change:   - (no change) 0.00 %
Buy:   14.00p
Sell:   12.00p
   
Buy or Sell
Theo Fennell (TFL, TFL.L, LON:TFL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,109 at 11.81p Days Range: 11.81 - 13.00p
Day's Volume: 3,109 52wk Range: 11.00 - 49.00p
Last Close: 13.00p Market Capitalisation:* £ 2.99 m
Open: 13.00p VWAP: 11.81p
ISIN: GB0008858986 Shares in Issue: 23.00 m
Sector:  Personal Goods    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell310911.81p474422842513193Ordinary Trade11:36:21 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 13.00 13.00 11.81 13.00 3,109
6 Feb 2012 (Mon) 13.50 13.50 12.00 13.00 9,263
3 Feb 2012 (Fri) 13.25 13.50 13.00 13.50 4,000
2 Feb 2012 (Thu) 13.50 13.50 13.00 13.25 2,000
1 Feb 2012 (Wed) 13.50 13.50 13.35 13.50 7,364
31 Jan 2012 (Tue) 13.50 13.50 13.35 13.50 7,364
30 Jan 2012 (Mon) 13.50 13.50 11.25 13.50 65,000
27 Jan 2012 (Fri) 13.50 13.50 11.25 13.50 65,000
26 Jan 2012 (Thu) 13.50 13.50 13.00 13.50 7,500
25 Jan 2012 (Wed) 13.00 14.00 12.62 13.50 133,023
24 Jan 2012 (Tue) 13.00 13.50 12.55 13.00 145,000
23 Jan 2012 (Mon) 13.00 13.48 13.00 13.00 6,000
20 Jan 2012 (Fri) 11.50 15.00 11.50 13.00 20,569
19 Jan 2012 (Thu) 11.00 13.00 11.00 11.50 37,251
18 Jan 2012 (Wed) 11.00 11.60 9.75 11.00 54,172
17 Jan 2012 (Tue) 11.50 11.50 11.00 11.00 24,192
16 Jan 2012 (Mon) 11.50 15.00 11.50 11.50 21,575
13 Jan 2012 (Fri) 11.00 12.20 11.00 11.50 900
12 Jan 2012 (Thu) 13.50 13.70 10.00 11.00 64,935
11 Jan 2012 (Wed) 16.50 16.50 15.00 16.50 7,176
10 Jan 2012 (Tue) 16.50 16.50 15.75 16.50 18,180
9 Jan 2012 (Mon) 16.50 16.50 15.75 16.50 2,500

FTSE 100 Latest

ValueChange
5,890.261.94  % fall