Theo Fennell Share Price (TFL) - Buy TFL Shares
Theo Fennell Prices
|
|
| ||||||||||||||||||
0.00 %| Theo Fennell (TFL, TFL.L, LON:TFL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 953 at 9.71p | Days Range: | 9.71 - 10.00p | |
| Day's Volume: | 953 | 52wk Range: | 9.71 - 35.50p | |
| Last Close: | 10.00p | Market Capitalisation:* | £ 2.30 m | |
| Open: | 10.00p | VWAP: | 9.71p | |
| ISIN: | GB0008858986 | Shares in Issue: | 23.00 m | |
| Sector: Personal Goods Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 953 | 9.71p | 538731387854089 | Ordinary Trade | 16:07:44 - 22/05 |
| Sell | 2666 | 9.00p | 538136534881289 | Ordinary Trade | 15:51:02 - 21/05 |
| Unknown | 1052 | 9.50p | 538136534846299 | Ordinary Trade | 08:02:57 - 21/05 |
| Sell | 1027 | 9.00p | 536257486675597 | Ordinary Trade | 11:42:39 - 18/05 |
| Sell | 21000 | 8.50p | 536257486671078 | Ordinary Trade | 10:45:01 - 18/05 |
| Sell | 1027 | 8.10p | 536257486675575 | Ordinary Trade | 11:42:39 - 18/05 |
Share Price History for Theo Fennell
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 10.00 | 10.00 | 9.71 | 10.00 | 953 |
| 22 May 2012 (Tue) | 10.00 | 10.00 | 9.71 | 10.00 | 953 |
| 21 May 2012 (Mon) | 10.00 | 10.00 | 9.00 | 10.00 | 3,718 |
| 18 May 2012 (Fri) | 11.75 | 11.75 | 8.50 | 10.00 | 28,027 |
| 17 May 2012 (Thu) | 11.75 | 11.75 | 9.50 | 11.25 | 31,666 |
| 16 May 2012 (Wed) | 11.75 | 11.75 | 10.50 | 11.25 | 5,501 |
| 15 May 2012 (Tue) | 11.25 | 11.25 | 10.50 | 11.25 | 565 |
| 14 May 2012 (Mon) | 11.25 | 11.25 | 10.50 | 11.25 | 565 |
| 11 May 2012 (Fri) | 11.25 | 11.25 | 10.50 | 11.25 | 2,532 |
| 10 May 2012 (Thu) | 11.25 | 11.25 | 10.80 | 11.25 | 718 |
| 9 May 2012 (Wed) | 11.25 | 11.25 | 10.80 | 11.25 | 718 |
| 8 May 2012 (Tue) | 11.25 | 11.25 | 10.80 | 11.25 | 718 |
| 7 May 2012 (Mon) | 11.25 | 11.25 | 10.80 | 11.25 | 718 |
| 4 May 2012 (Fri) | 11.25 | 11.25 | 10.80 | 11.25 | 718 |
| 3 May 2012 (Thu) | 11.25 | 11.25 | 10.50 | 11.25 | 1,300 |
| 2 May 2012 (Wed) | 11.25 | 11.25 | 10.50 | 11.25 | 1,300 |
| 1 May 2012 (Tue) | 11.75 | 11.75 | 10.00 | 11.25 | 8,500 |
| 30 Apr 2012 (Mon) | 11.75 | 11.75 | 10.00 | 11.25 | 8,500 |
| 27 Apr 2012 (Fri) | 11.75 | 11.75 | 10.00 | 11.25 | 8,500 |
| 26 Apr 2012 (Thu) | 11.75 | 11.75 | 10.50 | 11.25 | 2,496 |
| 25 Apr 2012 (Wed) | 11.75 | 11.75 | 10.50 | 11.25 | 2,496 |
| 24 Apr 2012 (Tue) | 11.75 | 11.75 | 10.50 | 11.25 | 2,496 |
| 23 Apr 2012 (Mon) | 11.75 | 11.75 | 11.00 | 11.25 | 2,153 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
