Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tern (TERN)

Price 2.55p on 28-03-2024 at 17:30:02
Change 0.35p 15.91%
Buy 2.60p
Sell 2.50p
Buy / Sell TERN Shares
Last Trade: Unknown 185,000.00 at 2.55p
Day's Volume: 6,795,875
Last Close: 2.55p
Open: 2.20p
ISIN: GB00BFPMV798
Day's Range 2.15p - 2.65p
52wk Range: 1.65p - 9.00p
Market Capitalisation: £10m
VWAP: 2.394387p
Shares in Issue: 410m

Recent Trades History Tern (TERN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185,000 2.55p OTC Trade
17:08:08 - 28-Mar-24
Buy* 23,151 2.575p Ordinary
16:24:05 - 28-Mar-24
Sell* 104,317 2.51p Ordinary
16:15:59 - 28-Mar-24
Unknown* 38,655 2.60p Ordinary
16:10:51 - 28-Mar-24
Sell* 253,248 2.51p Ordinary
16:10:40 - 28-Mar-24
Sell* 9,800 2.552p Ordinary
16:07:10 - 28-Mar-24
Sell* 1 2.552p Ordinary
16:06:07 - 28-Mar-24
Buy* 223,100 2.64p Ordinary
16:04:47 - 28-Mar-24
Sell* 100,000 2.50p Ordinary
16:04:45 - 28-Mar-24
Sell* 40,000 2.51p Ordinary
16:04:44 - 28-Mar-24

Share Price History for Tern

Time period:
to
Date Open High Low Close Volume

Share News for Tern

TRADING UPDATES: Cindrigo seeks Croatian exploration licence extension

8th Mar 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Tern announces additional fundraise for Device Authority

7th Feb 2024 11:28

Tern PLC - London-based investor in early-stage 'internet of things' technology businesses - Announces completion of a USD2.0 million equity investment in Device Authority Ltd by Mercato Partners, a Utah-based private equity firm. Device Authority is a California-based provider of identity and access management solutions for the internet of things in which Tern now holds a 32% stake, changed from 36% prior to this update. The USD2.0 million equity adds to an originally planned USD7.3 million fundraising announced by in December. Per the December announcement, Device Authority would receive USD7.0 million from Ten Eleven Ventures in new equity investment, and USD300,000 from Alsop Louie Capital 3 LP via conversion of short term loans. The fundraise is intended to provide Device Authority with "sufficient funding to enable it to grow in line with its strategy beyond the end of 2024", Tern says. Read More

TRADING UPDATES: Genflow wins new research grants; Seeen margin rises

1st Feb 2024 14:27

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tern raises GBP400,000 to invest in portfolio companies

24th Jan 2024 10:54

(Alliance News) - Tern PLC on Wednesday said it has raised GBP400,000 through a placing of shares. Read More

IN BRIEF: Tern completes first tranche of Device Authority fundraise

28th Dec 2023 11:16

Tern PLC - London-based investor in early-stage 'internet of things' technology businesses - Completes tranche one of its Device Authority Ltd fundraise. Through tranche one, Device Authority has received USD4.0 million. Says a further announcement will be made after it has completed its second tranche, totalling USD3.3 million. Trance two is dependent on approval under the National Security & Investment Act. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered