Telecom Plus Share Price (TEP) - Buy TEP Shares

View your Watch List Add TEP to your Watch List
Time period:    Moving average:     Compare to: 
Telecom Plus (TEP) share price history chart
Current Price:  
1146.00p
on 23-08-2017 at 12:03:16
Change:   6.00p rise 0.53 %
Buy:   1148.00p
Sell:   1144.00p
   
Telecom Plus (TEP, TEP.L, LON:TEP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 150 at 1146.00p Days Range: 1135.00 - 1160.00p
Day's Volume: 7,266 52wk Range: 1048.00 - 1321.00p
Last Close: 1140.00p Market Capitalisation:* £ 893.88 m
Open: 1150.00p VWAP: 1143.46p
ISIN: GB0008794710 Shares in Issue: 78.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1501146.00p1726169510620999Automated Trade12:03:16 - 23/08
Sell521139.00p1726169510617570Automated Trade11:48:39 - 23/08
Sell91140.00p1726169510617569Automated Trade11:48:39 - 23/08
Sell331141.00p1726169510615638Automated Trade11:33:53 - 23/08
Sell17001143.00p144336556658876480Ordinary Trade11:12:08 - 23/08
Buy271151.00p1725551035366769Automated Trade15:39:17 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1,150.00 1,160.00 1,135.00 1,140.00 7,266
22 Aug 2017 (Tue) 1,180.00 1,180.00 1,130.00 1,146.00 7,901
21 Aug 2017 (Mon) 1,146.00 1,157.00 1,139.00 1,153.00 11,923
18 Aug 2017 (Fri) 1,163.00 1,166.00 1,144.00 1,153.00 27,056
17 Aug 2017 (Thu) 1,153.00 1,169.00 1,140.00 1,148.00 55,266
16 Aug 2017 (Wed) 1,129.00 1,158.00 1,123.00 1,121.00 30,193
15 Aug 2017 (Tue) 1,078.00 1,132.00 1,035.00 1,110.00 35,653
14 Aug 2017 (Mon) 1,078.00 1,132.00 1,035.00 1,110.00 35,653
11 Aug 2017 (Fri) 1,100.00 1,106.00 1,076.00 1,103.00 12,425
10 Aug 2017 (Thu) 1,115.00 1,123.00 1,104.00 1,124.00 8,645
9 Aug 2017 (Wed) 1,093.00 1,128.00 1,093.00 1,122.00 7,702
8 Aug 2017 (Tue) 1,103.00 1,151.00 1,103.00 1,145.00 10,694
7 Aug 2017 (Mon) 1,177.00 1,177.00 1,137.00 1,169.00 14,425
4 Aug 2017 (Fri) 1,125.00 1,189.00 1,125.00 1,153.00 39,935
3 Aug 2017 (Thu) 1,101.00 1,136.00 1,101.00 1,130.00 916
2 Aug 2017 (Wed) 1,159.00 1,159.00 1,119.00 1,137.00 12,669
1 Aug 2017 (Tue) 1,142.00 1,144.00 1,128.00 1,147.00 12,451
31 Jul 2017 (Mon) 1,154.00 1,154.00 1,133.00 1,147.00 35,186
28 Jul 2017 (Fri) 1,128.00 1,152.00 1,121.00 1,135.00 45,758
27 Jul 2017 (Thu) 1,158.00 1,164.00 1,131.00 1,152.00 43,876

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL