Telecom Plus Share Price (TEP) - Buy TEP Shares

View your Watch List Add TEP to your Watch List
Time period:    Moving average:     Compare to: 
Telecom Plus (TEP) share price history chart
Current Price:  
1221.00p
on 17-10-2017 at 17:14:59
Change:   20.00p rise 1.67 %
Buy:   1226.00p
Sell:   1220.00p
   
Telecom Plus (TEP, TEP.L, LON:TEP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,384 at 1219.11p Days Range: 1177.00 - 1229.00p
Day's Volume: 110,694 52wk Range: 1069.00 - 1321.00p
Last Close: 1221.00p Market Capitalisation:* £ 952.38 m
Open: 1207.00p VWAP: 1215.57p
ISIN: GB0008794710 Shares in Issue: 78.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell53841219.11p740133398142607424Negotiated Trade -Immediate Publication17:01:45 - 17/10
Sell71217.82p727531482791370816Negotiated Trade -Immediate Publication16:57:20 - 17/10
Sell7821221.00p28101073012088896Negotiated Trade -Immediate Publication16:35:26 - 17/10
Sell76881221.00p1760185651681059Uncrossing Trade16:35:26 - 17/10
Buy121228.00p1760185651675259Automated Trade16:29:55 - 17/10
Buy461221.00p1760185651671973Automated Trade16:25:07 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 1,207.00 1,229.00 1,177.00 1,221.00 110,694
16 Oct 2017 (Mon) 1,186.00 1,215.00 1,184.00 1,201.00 101,309
13 Oct 2017 (Fri) 1,194.00 1,200.00 1,182.00 1,182.00 31,406
12 Oct 2017 (Thu) 1,198.00 1,200.00 1,183.00 1,200.00 34,906
11 Oct 2017 (Wed) 1,210.00 1,226.00 1,182.00 1,208.00 126,230
10 Oct 2017 (Tue) 1,150.00 1,220.00 1,150.00 1,213.00 78,256
9 Oct 2017 (Mon) 1,165.00 1,180.00 1,130.00 1,146.00 52,311
6 Oct 2017 (Fri) 1,119.00 1,128.00 1,108.00 1,119.00 47,857
5 Oct 2017 (Thu) 1,121.00 1,121.00 1,095.00 1,117.00 39,591
4 Oct 2017 (Wed) 1,105.00 1,105.00 1,090.00 1,099.00 25,984
3 Oct 2017 (Tue) 1,115.00 1,115.00 1,092.00 1,095.00 15,875
2 Oct 2017 (Mon) 1,093.00 1,105.00 1,087.00 1,105.00 23,510
29 Sep 2017 (Fri) 1,085.00 1,097.00 1,080.00 1,086.00 39,141
28 Sep 2017 (Thu) 1,095.00 1,097.00 1,080.00 1,090.00 31,866
27 Sep 2017 (Wed) 1,114.00 1,114.00 1,079.00 1,080.00 36,367
26 Sep 2017 (Tue) 1,088.00 1,114.00 1,087.00 1,105.00 32,465
25 Sep 2017 (Mon) 1,094.00 1,100.00 1,086.00 1,086.00 39,697
22 Sep 2017 (Fri) 1,093.00 1,100.00 1,066.00 1,091.00 22,778
21 Sep 2017 (Thu) 1,112.00 1,116.00 1,086.00 1,093.00 23,802
20 Sep 2017 (Wed) 1,088.00 1,128.00 1,088.00 1,119.00 48,807
19 Sep 2017 (Tue) 1,087.00 1,102.00 1,079.00 1,087.00 34,987
18 Sep 2017 (Mon) 1,090.00 1,108.00 1,082.00 1,096.00 63,431

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL