Telecom Plus Share Price (TEP) - Buy TEP Shares

View your Watch List Add TEP to your Watch List
Time period:    Moving average:     Compare to: 
Telecom Plus (TEP) share price history chart
Current Price:  
1181.00p
on 18-12-2017 at 17:04:38
Change:   30.00p rise 2.61 %
Buy:   1193.00p
Sell:   1181.00p
   
Telecom Plus (TEP, TEP.L, LON:TEP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 950 at 1180.70p Days Range: 1157.36 - 1188.00p
Day's Volume: 52,824 52wk Range: 1069.00 - 1321.00p
Last Close: 1181.00p Market Capitalisation:* £ 921.18 m
Open: 1174.00p VWAP: 1172.97p
ISIN: GB0008794710 Shares in Issue: 78.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9501180.70p18641719880013830417:02:50 - 18/12
Sell681167.81p79966527343830227217:00:21 - 18/12
Sell91172.89p016:52:30 - 18/12
Sell7001181.00p29134991402004896016:43:32 - 18/12
Sell140241181.00p1798556889510051Uncrossing Trade16:35:13 - 18/12
Sell671186.00p1798556889506696Automated Trade16:29:46 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 1,174.00 1,188.00 1,157.36 1,181.00 52,824
15 Dec 2017 (Fri) 1,143.00 1,167.00 1,143.00 1,151.00 225,339
14 Dec 2017 (Thu) 1,140.00 1,157.00 1,139.53 1,140.00 73,239
13 Dec 2017 (Wed) 1,179.00 1,181.00 1,136.00 1,179.00 67,478
12 Dec 2017 (Tue) 1,204.00 1,204.00 1,173.00 1,189.00 13,691
11 Dec 2017 (Mon) 1,197.00 1,200.00 1,180.00 1,184.00 30,240
8 Dec 2017 (Fri) 1,171.00 1,200.00 1,171.00 1,169.00 46,270
7 Dec 2017 (Thu) 1,201.00 1,201.00 1,162.00 1,177.00 32,264
6 Dec 2017 (Wed) 1,178.00 1,185.50 1,160.00 1,179.00 30,415
5 Dec 2017 (Tue) 1,199.00 1,199.00 1,172.00 1,183.00 27,468
4 Dec 2017 (Mon) 1,170.00 1,185.00 1,160.00 1,180.00 58,723
1 Dec 2017 (Fri) 1,194.00 1,194.00 1,177.00 1,190.00 20,895
30 Nov 2017 (Thu) 1,192.00 1,202.90 1,177.00 1,209.00 101,382
29 Nov 2017 (Wed) 1,177.00 1,210.00 1,150.00 1,163.00 115,439
28 Nov 2017 (Tue) 1,170.00 1,177.00 1,156.33 1,170.00 44,706
27 Nov 2017 (Mon) 1,212.00 1,215.00 1,168.66 1,170.00 121,564
24 Nov 2017 (Fri) 1,250.00 1,250.00 1,186.00 1,186.00 187,477
23 Nov 2017 (Thu) 1,252.00 1,266.16 1,221.24 1,236.00 75,544
22 Nov 2017 (Wed) 1,195.00 1,264.00 1,195.00 1,259.00 132,890
21 Nov 2017 (Tue) 1,200.00 1,222.00 1,176.00 1,213.00 192,903
20 Nov 2017 (Mon) 1,216.00 1,243.56 1,160.00 1,160.00 122,577

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL