Telecom Plus Share Price (TEP) - Buy TEP Shares

View your Watch List Add TEP to your Watch List
Time period:    Moving average:     Compare to: 
Telecom Plus (TEP) share price history chart
Current Price:  
1194.00p
on 23-06-2017 at 17:15:00
Change:   12.00p rise 1.02 %
Buy:   1197.00p
Sell:   1193.00p
   
Telecom Plus (TEP, TEP.L, LON:TEP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 400 at 1193.76p Days Range: 1177.00 - 1194.00p
Day's Volume: 32,251 52wk Range: 974.50 - 1321.00p
Last Close: 1194.00p Market Capitalisation:* £ 955.20 m
Open: 1190.00p VWAP: 1190.27p
ISIN: GB0008794710 Shares in Issue: 80.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4001193.76p291405086526099520Negotiated Trade -Immediate Publication17:00:42 - 23/06
Sell4971187.71p0Negotiated Trade -Immediate Publication16:51:21 - 23/06
Sell971187.24p866693689641095168Negotiated Trade -Immediate Publication16:51:20 - 23/06
Sell1791183.53p554620678718967872Negotiated Trade -Immediate Publication16:50:31 - 23/06
Sell341187.12p541109879836856384Negotiated Trade -Immediate Publication16:50:31 - 23/06
Sell16501194.00p0Negotiated Trade -Immediate Publication16:38:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,190.00 1,194.00 1,177.00 1,194.00 32,251
22 Jun 2017 (Thu) 1,194.00 1,194.00 1,177.00 1,182.00 37,246
21 Jun 2017 (Wed) 1,213.00 1,213.00 1,181.00 1,193.00 51,207
20 Jun 2017 (Tue) 1,210.00 1,215.00 1,200.00 1,205.00 62,548
19 Jun 2017 (Mon) 1,204.00 1,231.00 1,198.00 1,203.00 83,959
16 Jun 2017 (Fri) 1,218.00 1,244.00 1,199.00 1,244.00 240,567
15 Jun 2017 (Thu) 1,229.00 1,229.00 1,198.00 1,200.00 150,169
14 Jun 2017 (Wed) 1,208.00 1,232.46 1,207.00 1,217.00 187,337
13 Jun 2017 (Tue) 1,302.00 1,302.00 1,130.00 1,201.00 653,011
12 Jun 2017 (Mon) 1,316.00 1,316.00 1,290.00 1,302.00 47,764
9 Jun 2017 (Fri) 1,281.00 1,304.00 1,273.00 1,298.00 81,496
8 Jun 2017 (Thu) 1,299.00 1,326.00 1,279.00 1,301.00 100,366
7 Jun 2017 (Wed) 1,293.00 1,318.00 1,292.00 1,297.00 60,206
6 Jun 2017 (Tue) 1,314.00 1,325.60 1,279.45 1,294.00 80,749
5 Jun 2017 (Mon) 1,331.00 1,342.00 1,303.00 1,315.00 57,807
2 Jun 2017 (Fri) 1,276.00 1,314.00 1,276.00 1,303.00 53,431
1 Jun 2017 (Thu) 1,323.00 1,330.80 1,289.00 1,307.00 72,342
31 May 2017 (Wed) 1,317.00 1,321.66 1,302.00 1,321.00 80,524
30 May 2017 (Tue) 1,280.00 1,336.60 1,280.00 1,319.00 101,576
29 May 2017 (Mon) 1,317.00 1,330.00 1,293.00 1,317.00 56,218
26 May 2017 (Fri) 1,317.00 1,330.00 1,293.00 1,317.00 56,218
25 May 2017 (Thu) 1,295.00 1,321.00 1,271.00 1,317.00 63,685
24 May 2017 (Wed) 1,308.00 1,308.00 1,268.00 1,293.00 48,163

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL