Telecom Plus Share Price (TEP) - Buy TEP Shares
Telecom Plus Prices
|
|
| ||||||||||||||||||
| Telecom Plus (TEP, TEP.L, LON:TEP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 15,025 at 641.00p | Days Range: | 635.50 - 642.50p | |
| Day's Volume: | 64,522 | 52wk Range: | 440.00 - 802.00p | |
| Last Close: | 641.00p | Market Capitalisation:* | £ 448.70 m | |
| Open: | 635.50p | VWAP: | 639.38p | |
| ISIN: | GB0008794710 | Shares in Issue: | 70.00 m | |
| Sector: Fixed Line Telecommunications Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 15025 | 641.00p | 483678446716194 | Uncrossing Trade | 16:35:15 - 22/02 |
| Sell | 92 | 636.00p | 483678446714585 | Automated Trade | 16:29:24 - 22/02 |
| Sell | 29 | 636.50p | 483678446713997 | Automated Trade | 16:28:33 - 22/02 |
| Sell | 33 | 639.50p | 483678446712875 | Automated Trade | 16:24:58 - 22/02 |
| Sell | 11 | 638.50p | 483678446712813 | Automated Trade | 16:24:27 - 22/02 |
| Buy | 199 | 639.00p | 483678446712683 | Automated Trade | 16:23:34 - 22/02 |
Share Price History for Telecom Plus
| Date | Open | High | Low | Close | Volume |
| 22 Feb 2012 (Wed) | 635.50 | 642.50 | 635.50 | 641.00 | 64,522 |
| 21 Feb 2012 (Tue) | 644.00 | 647.18 | 636.89 | 641.50 | 49,372 |
| 20 Feb 2012 (Mon) | 640.00 | 654.06 | 639.70 | 647.00 | 50,581 |
| 17 Feb 2012 (Fri) | 641.00 | 649.90 | 640.00 | 640.00 | 79,788 |
| 16 Feb 2012 (Thu) | 648.50 | 648.50 | 635.00 | 648.00 | 62,206 |
| 15 Feb 2012 (Wed) | 651.00 | 651.00 | 641.00 | 647.50 | 143,017 |
| 14 Feb 2012 (Tue) | 649.50 | 650.00 | 636.00 | 646.00 | 504,278 |
| 13 Feb 2012 (Mon) | 660.00 | 664.78 | 637.89 | 645.00 | 114,191 |
| 10 Feb 2012 (Fri) | 631.00 | 635.00 | 626.95 | 629.50 | 138,511 |
| 9 Feb 2012 (Thu) | 640.00 | 640.00 | 626.70 | 628.50 | 94,279 |
| 8 Feb 2012 (Wed) | 651.00 | 654.18 | 627.00 | 636.50 | 132,358 |
| 7 Feb 2012 (Tue) | 647.50 | 654.67 | 639.50 | 643.50 | 425,009 |
| 6 Feb 2012 (Mon) | 673.50 | 678.02 | 645.70 | 654.50 | 102,451 |
| 3 Feb 2012 (Fri) | 685.50 | 685.50 | 673.50 | 675.50 | 91,825 |
| 2 Feb 2012 (Thu) | 691.50 | 694.72 | 675.62 | 680.00 | 56,035 |
| 1 Feb 2012 (Wed) | 676.00 | 699.50 | 676.00 | 688.00 | 50,378 |
| 31 Jan 2012 (Tue) | 670.00 | 688.90 | 670.00 | 675.50 | 50,401 |
| 30 Jan 2012 (Mon) | 680.00 | 691.26 | 663.00 | 673.50 | 63,272 |
| 27 Jan 2012 (Fri) | 654.50 | 683.50 | 650.04 | 682.50 | 66,426 |
| 26 Jan 2012 (Thu) | 662.50 | 666.12 | 643.50 | 654.50 | 110,200 |
| 25 Jan 2012 (Wed) | 661.50 | 670.50 | 641.95 | 662.50 | 126,018 |
| 24 Jan 2012 (Tue) | 682.00 | 682.00 | 645.50 | 655.00 | 387,119 |
| 23 Jan 2012 (Mon) | 692.50 | 696.03 | 675.50 | 677.50 | 80,182 |
FTSE 100 Latest
| Value | Change |
| 5,916.55 | 11.65  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches down as banks and miners decline
22 Feb 2012 - FTSE drops as Greek deal leaves long-term questions
22 Feb 2012 - FTSE shoots up as China monetary policy boosts
21 Feb 2012 - FTSE ends week on a high
19 Feb 2012 - FTSE sags despite upbeat US data
17 Feb 2012 - Rangebound FTSE stagnant; miners drop as bankers rise
15 Feb 2012 - FTSE slips lower as investors eye credit warning
14 Feb 2012 - FTSE up as Greece agrees austerity measures
13 Feb 2012 - FTSE suffers worst week in eight over continuing Greek drama
13 Feb 2012 - FTSE higher as Greece close to rescue deal
9 Feb 2012
