Telecom Plus Share Price (TEP) - Buy TEP Shares

View your Watch List Add TEP to your Watch List
Time period:    Moving average:     Compare to: 
Telecom Plus (TEP) share price history chart
Current Price:  
1248.00p
on 27-04-2017 at 17:15:00
Change:   9.00p rise 0.73 %
Buy:   1249.00p
Sell:   1243.00p
   
Telecom Plus (TEP, TEP.L, LON:TEP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 270 at 1244.76p Days Range: 1233.22 - 1253.00p
Day's Volume: 56,914 52wk Range: 931.00 - 1260.00p
Last Close: 1248.00p Market Capitalisation:* £ 998.40 m
Open: 1235.00p VWAP: 1245.40p
ISIN: GB0008794710 Shares in Issue: 80.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2701244.76p1652598876709582Negotiated Trade -Immediate Publication17:01:42 - 27/04
Buy149721248.00p1653189426425214Uncrossing Trade16:35:28 - 27/04
Buy71247.00p1653189426418625Automated Trade16:29:51 - 27/04
Sell101246.00p1653189426418088Automated Trade16:29:24 - 27/04
Sell1451246.00p1653189426418079Automated Trade16:29:24 - 27/04
Sell1161246.00p1653189426418046Automated Trade16:29:21 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,235.00 1,253.00 1,233.22 1,248.00 56,914
26 Apr 2017 (Wed) 1,192.00 1,243.00 1,192.00 1,220.00 62,223
25 Apr 2017 (Tue) 1,263.00 1,263.00 1,220.00 1,220.00 66,747
24 Apr 2017 (Mon) 1,239.00 1,246.00 1,227.00 1,230.00 45,807
21 Apr 2017 (Fri) 1,236.00 1,240.00 1,218.00 1,239.00 62,412
20 Apr 2017 (Thu) 1,249.00 1,258.08 1,224.00 1,227.00 110,119
19 Apr 2017 (Wed) 1,245.00 1,254.00 1,220.00 1,244.00 104,495
18 Apr 2017 (Tue) 1,260.00 1,270.92 1,220.00 1,232.00 71,157
17 Apr 2017 (Mon) 1,214.00 1,258.00 1,210.00 1,253.00 70,618
14 Apr 2017 (Fri) 1,214.00 1,258.00 1,210.00 1,253.00 70,618
13 Apr 2017 (Thu) 1,214.00 1,258.00 1,210.00 1,253.00 70,618
12 Apr 2017 (Wed) 1,248.00 1,251.00 1,232.00 1,242.00 69,257
11 Apr 2017 (Tue) 1,266.00 1,271.00 1,240.00 1,243.00 127,528
10 Apr 2017 (Mon) 1,251.00 1,268.56 1,235.00 1,260.00 110,702
7 Apr 2017 (Fri) 1,224.00 1,252.00 1,214.00 1,237.00 70,734
6 Apr 2017 (Thu) 1,234.00 1,241.04 1,216.00 1,230.00 103,544
5 Apr 2017 (Wed) 1,192.00 1,228.00 1,192.00 1,224.00 225,455
4 Apr 2017 (Tue) 1,210.00 1,213.20 1,201.00 1,210.00 45,240
3 Apr 2017 (Mon) 1,204.00 1,207.00 1,194.00 1,207.00 68,105
31 Mar 2017 (Fri) 1,206.00 1,206.00 1,191.00 1,197.00 71,272
30 Mar 2017 (Thu) 1,210.00 1,215.00 1,190.00 1,201.00 88,050
29 Mar 2017 (Wed) 1,213.00 1,220.80 1,191.00 1,209.00 47,740
28 Mar 2017 (Tue) 1,212.00 1,212.00 1,192.00 1,200.00 63,875

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL