Tamar European Industrial Fund Ltd. Share Price (TEIF) - Buy TEIF Shares
Tamar European Industrial Fund Ltd. Prices
|
|
| ||||||||||||||||||
| Tamar European Industrial Fund Ltd. (TEIF, TEIF.L, LON:TEIF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 30,000 at 35.00p | Days Range: | 35.00 - 35.48p | |
| Day's Volume: | 57,124 | 52wk Range: | 29.25 - 50.62p | |
| Last Close: | 35.00p | Market Capitalisation:* | £ 49.00 m | |
| Open: | 35.00p | VWAP: | 35.00p | |
| ISIN: | GB00B1CH3174 | Shares in Issue: | 140.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 30000 | 35.00p | 538731387855971 | Ordinary Trade -Delayed Publication | 16:24:44 - 22/05 |
| Buy | 124 | 35.48p | 538731387847159 | Ordinary Trade | 14:54:50 - 22/05 |
| Buy | 10000 | 35.00p | 538697061637122 | Automated Trade | 09:29:12 - 22/05 |
| Sell | 10000 | 34.08p | 538136534877187 | Ordinary Trade | 15:04:51 - 21/05 |
| Buy | 17500 | 34.89p | 538136534864432 | Ordinary Trade | 11:37:40 - 21/05 |
| Sell | 6700 | 34.08p | 538136534853531 | Ordinary Trade | 09:09:07 - 21/05 |
Share Price History for Tamar European Industrial Fund Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 35.00 | 35.48 | 35.00 | 35.00 | 27,124 |
| 21 May 2012 (Mon) | 34.08 | 34.89 | 34.08 | 34.50 | 34,200 |
| 18 May 2012 (Fri) | 34.00 | 34.25 | 32.61 | 34.25 | 148,084 |
| 17 May 2012 (Thu) | 33.11 | 33.88 | 33.11 | 33.88 | 100,000 |
| 16 May 2012 (Wed) | 33.11 | 33.88 | 33.11 | 33.88 | 100,000 |
| 15 May 2012 (Tue) | 33.00 | 34.00 | 33.00 | 34.00 | 69,596 |
| 14 May 2012 (Mon) | 33.65 | 34.00 | 33.65 | 34.00 | 2,139 |
| 11 May 2012 (Fri) | 34.81 | 34.81 | 34.25 | 34.25 | 35,474 |
| 10 May 2012 (Thu) | 34.25 | 34.25 | 33.50 | 33.88 | 17,000 |
| 9 May 2012 (Wed) | 34.00 | 34.50 | 33.50 | 34.12 | 290,000 |
| 8 May 2012 (Tue) | 34.36 | 34.62 | 34.36 | 34.62 | 117,219 |
| 7 May 2012 (Mon) | 35.10 | 35.10 | 34.63 | 34.63 | 24,362 |
| 4 May 2012 (Fri) | 35.10 | 35.10 | 34.62 | 34.62 | 24,362 |
| 3 May 2012 (Thu) | 34.51 | 35.10 | 34.36 | 34.75 | 67,022 |
| 2 May 2012 (Wed) | 34.51 | 35.10 | 34.36 | 34.75 | 17,022 |
| 1 May 2012 (Tue) | 35.00 | 35.50 | 34.25 | 34.75 | 26,671 |
| 30 Apr 2012 (Mon) | 35.00 | 35.50 | 35.00 | 35.50 | 60,000 |
| 27 Apr 2012 (Fri) | 35.50 | 35.50 | 34.26 | 35.00 | 3,114 |
| 26 Apr 2012 (Thu) | 35.00 | 35.06 | 34.26 | 34.62 | 268,453 |
| 25 Apr 2012 (Wed) | 34.26 | 34.62 | 34.26 | 34.62 | 6,702 |
| 24 Apr 2012 (Tue) | 34.26 | 35.25 | 34.26 | 35.25 | 1,037 |
| 23 Apr 2012 (Mon) | 34.75 | 35.00 | 34.75 | 35.00 | 60,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
