Telfonica Czech Republic A.S. GDR (144A/REG S) Share Price (TECZ) - Buy TECZ Shares
Telfonica Czech Republic A.S. GDR (144A/REG S) Prices
|
|
| ||||||||||||||||||
| Telfonica Czech Republic A.S. GDR (144A/REG S) (TECZ, TECZ.L, LON:TECZ) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 160 at $ 18.00 | Days Range: | $ 18.00 - 18.00 | |
| Day's Volume: | 660 | 52wk Range: | $ 18.00 - 18.00 | |
| Last Close: | $ 18.00 | Market Capitalisation:* | - | |
| Open: | $ 18.00 | VWAP: | $ 18.00 | |
| ISIN: | US87936Q1085 | Shares in Issue: | - | |
| Sector: Fixed Line Telecommunications Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 160 | $ 18.00 | 538696994554657 | Automated Trade | 10:51:00 - 22/05 |
| Sell | 500 | $ 18.00 | 538696994553916 | Automated Trade | 10:45:23 - 22/05 |
| Buy | 225 | $ 17.65 | 533751339690158 | Automated Trade | 09:31:34 - 14/05 |
| Buy | 110 | $ 20.04 | 522032487859666 | Ordinary Trade | 08:50:33 - 25/04 |
| Buy | 110 | $ 20.04 | 522032487859411 | Ordinary Trade | 08:38:28 - 25/04 |
| Buy | 180 | $ 19.77 | 512772538385882 | Ordinary Trade | 14:54:48 - 10/04 |
Share Price History for Telfonica Czech Republic A.S. GDR (144A/REG S)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 660 |
| 21 May 2012 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 225 |
| 18 May 2012 (Fri) | 17.65 | 17.65 | 17.65 | 17.65 | 225 |
| 17 May 2012 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 225 |
| 16 May 2012 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 225 |
| 15 May 2012 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 225 |
| 14 May 2012 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 225 |
| 11 May 2012 (Fri) | 20.00 | 20.25 | 17.70 | 17.70 | 0 |
| 10 May 2012 (Thu) | 20.00 | 20.25 | 17.70 | 17.70 | 0 |
| 9 May 2012 (Wed) | 20.00 | 20.25 | 17.70 | 17.70 | 0 |
| 8 May 2012 (Tue) | 20.00 | 20.25 | 17.70 | 17.70 | 0 |
| 7 May 2012 (Mon) | 20.00 | 20.25 | 17.70 | 17.70 | 0 |
| 4 May 2012 (Fri) | 20.04 | 20.04 | 17.70 | 17.70 | 220 |
| 3 May 2012 (Thu) | 20.04 | 20.04 | 17.70 | 17.70 | 220 |
| 2 May 2012 (Wed) | 20.04 | 20.04 | 17.70 | 17.70 | 220 |
| 1 May 2012 (Tue) | 20.04 | 20.04 | 17.70 | 17.70 | 220 |
| 30 Apr 2012 (Mon) | 20.04 | 20.04 | 17.70 | 17.70 | 220 |
| 27 Apr 2012 (Fri) | 20.04 | 20.04 | 17.70 | 17.70 | 220 |
| 26 Apr 2012 (Thu) | 20.04 | 20.04 | 17.70 | 17.70 | 220 |
| 25 Apr 2012 (Wed) | 20.04 | 20.04 | 17.70 | 17.70 | 220 |
| 24 Apr 2012 (Tue) | 19.78 | 19.78 | 17.70 | 17.70 | 360 |
| 23 Apr 2012 (Mon) | 19.78 | 19.78 | 17.70 | 17.70 | 360 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
